Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.17(-1.05%) |
Apr 27, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.12(+0.75%) |
Apr 26, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.15(+0.94%) |
Apr 25, 2012 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.21(+1.34%) |
Apr 24, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.08(+0.51%) |
Apr 23, 2012 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.20(-1.27%) |
Apr 20, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.07(-0.44%) |
Apr 18, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.13(-0.81%) |
Apr 17, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.25(+1.59%) |
Apr 16, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.04(+0.25%) |
Apr 14, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.27(-1.69%) |
Apr 12, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.32(+2.04%) |
Apr 11, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.20(+1.29%) |
Apr 10, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.42(-2.65%) |
Apr 09, 2012 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.24(-1.49%) |
Apr 05, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.10(-0.62%) |
Apr 04, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.22(-1.34%) |
Apr 03, 2012 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.07(-0.42%) |
Apr 02, 2012 | 16.50 | 16.50 | 16.38 | 16.50 | 0 | +0.12(+0.73%) |
Mar 30, 2012 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.02(-0.12%) |
Mar 29, 2012 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.03(-0.18%) |
Mar 28, 2012 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.09(-0.54%) |
Mar 27, 2012 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.08(-0.48%) |
Mar 26, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.25(+1.53%) |
Mar 23, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.09(+0.55%) |
Mar 22, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.21(-1.28%) |
Mar 21, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.03(-0.18%) |
Mar 20, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.12(-0.72%) |
Mar 19, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.09(+0.54%) |
Mar 16, 2012 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.02(+0.12%) |
Mar 15, 2012 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.20(+1.23%) |
Mar 14, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.10(-0.61%) |
Mar 13, 2012 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.42(+2.63%) |
Mar 12, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.06(-0.37%) |
Mar 09, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.19(+1.20%) |
Mar 08, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.24(+1.54%) |
Mar 07, 2012 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.17(+1.10%) |
Mar 06, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.35(-2.22%) |
Mar 05, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.09(-0.57%) |
Mar 02, 2012 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.16(-1.00%) |
Mar 01, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.13(+0.82%) |
Feb 29, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.17(-1.06%) |
Feb 28, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.02(-0.12%) |
Feb 27, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.06(+0.37%) |
Feb 24, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.04(-0.25%) |
Feb 23, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.14(+0.88%) |
Feb 22, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.17(-1.05%) |
Feb 21, 2012 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.14(-0.86%) |
Feb 17, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.03(-0.18%) |
Feb 16, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.31(+1.94%) |
Feb 15, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.06(-0.37%) |
Feb 14, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.05(-0.31%) |
Feb 13, 2012 | 16.09 | 16.09 | 15.94 | 16.09 | 0 | +0.15(+0.94%) |
Feb 10, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.22(-1.36%) |
Feb 09, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.03(-0.19%) |
Feb 08, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.07(+0.43%) |
Feb 07, 2012 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.04(+0.25%) |
Feb 06, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.08(-0.50%) |
Feb 03, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.32(+2.02%) |
Feb 02, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.03(+0.19%) |