Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.06(+0.16%) |
Apr 27, 2012 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.08(+0.21%) |
Apr 26, 2012 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | +0.18(+0.50%) |
Apr 25, 2012 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.37(+1.06%) |
Apr 24, 2012 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | +0.19(+0.53%) |
Apr 23, 2012 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.61(-1.71%) |
Apr 20, 2012 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.22(+0.63%) |
Apr 19, 2012 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.12(-0.34%) |
Apr 18, 2012 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | -0.12(-0.34%) |
Apr 17, 2012 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | +0.49(+1.38%) |
Apr 16, 2012 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.17(+0.48%) |
Apr 14, 2012 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | -0.56(-1.58%) |
Apr 12, 2012 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | +0.63(+1.79%) |
Apr 11, 2012 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.32(+0.92%) |
Apr 10, 2012 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | -0.76(-2.14%) |
Apr 09, 2012 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | -0.15(-0.42%) |
Apr 05, 2012 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.04(+0.11%) |
Apr 04, 2012 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.82(-2.27%) |
Apr 03, 2012 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | -0.23(-0.64%) |
Apr 02, 2012 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.47(+1.30%) |
Mar 30, 2012 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.25(+0.70%) |
Mar 29, 2012 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | -0.32(-0.88%) |
Mar 28, 2012 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | -0.29(-0.80%) |
Mar 27, 2012 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | -0.04(-0.10%) |
Mar 26, 2012 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | +0.43(+1.19%) |
Mar 23, 2012 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.09(+0.26%) |
Mar 22, 2012 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | -0.26(-0.72%) |
Mar 21, 2012 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.05(-0.13%) |
Mar 20, 2012 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | -0.35(-0.95%) |
Mar 19, 2012 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.08(+0.20%) |
Mar 16, 2012 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.14(+0.39%) |
Mar 15, 2012 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.22(+0.59%) |
Mar 14, 2012 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | -0.19(-0.51%) |
Mar 13, 2012 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.55(+1.54%) |
Mar 12, 2012 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.07(-0.18%) |
Mar 09, 2012 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | -0.05(-0.13%) |
Mar 08, 2012 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.70(+1.99%) |
Mar 07, 2012 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | +0.33(+0.94%) |
Mar 06, 2012 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | -1.04(-2.89%) |
Mar 05, 2012 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -0.24(-0.67%) |
Mar 02, 2012 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | -0.26(-0.72%) |
Mar 01, 2012 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.31(+0.85%) |
Feb 29, 2012 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.21(-0.57%) |
Feb 28, 2012 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.37(+1.01%) |
Feb 27, 2012 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.28(-0.77%) |
Feb 24, 2012 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | +0.16(+0.44%) |
Feb 23, 2012 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.17(+0.47%) |
Feb 22, 2012 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.13(-0.36%) |
Feb 21, 2012 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.22(+0.60%) |
Feb 17, 2012 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.12(+0.34%) |
Feb 16, 2012 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | +0.35(+0.98%) |
Feb 15, 2012 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.19(+0.53%) |
Feb 14, 2012 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | -0.22(-0.61%) |
Feb 13, 2012 | 35.47 | 35.47 | 35.17 | 35.47 | 0 | +0.30(+0.85%) |
Feb 10, 2012 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | -0.49(-1.37%) |
Feb 09, 2012 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.09(+0.26%) |
Feb 08, 2012 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.13(+0.37%) |
Feb 07, 2012 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.14(+0.40%) |
Feb 06, 2012 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | -0.21(-0.58%) |
Feb 03, 2012 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.53(+1.53%) |
Feb 02, 2012 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.19(+0.54%) |