Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.2090 | 0.2150 | 0.2090 | 0.2150 | 1,283,300 | +0.01(+2.38%) |
Dec 28, 2012 | 0.2100 | 0.2120 | 0.2100 | 0.2100 | 875,000 | +0.00(+0.00%) |
Dec 27, 2012 | 0.2100 | 0.2105 | 0.2100 | 0.2100 | 1,700,066 | -0.00(-1.36%) |
Dec 26, 2012 | 0.2100 | 0.2129 | 0.2100 | 0.2129 | 34,461 | +0.00(+1.38%) |
Dec 24, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,100 | +0.00(+0.00%) |
Dec 21, 2012 | 0.2105 | 0.2130 | 0.2100 | 0.2100 | 499,425 | +0.00(+0.00%) |
Dec 20, 2012 | 0.2100 | 0.2106 | 0.2100 | 0.2100 | 47,300 | +0.00(+0.00%) |
Dec 19, 2012 | 0.2100 | 0.2106 | 0.2100 | 0.2100 | 80,550 | +0.00(+0.00%) |
Dec 18, 2012 | 0.2100 | 0.2120 | 0.2100 | 0.2100 | 355,069 | +0.00(+0.00%) |
Dec 17, 2012 | 0.2140 | 0.2140 | 0.2100 | 0.2100 | 1,421,684 | +0.00(+0.00%) |
Dec 14, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 57,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.00(+0.00%) |
Dec 12, 2012 | 0.2100 | 0.2110 | 0.2100 | 0.2100 | 192,657 | +0.00(+0.00%) |
Dec 11, 2012 | 0.2100 | 0.2120 | 0.2100 | 0.2100 | 600,400 | -0.00(-0.47%) |
Dec 10, 2012 | 0.2100 | 0.2110 | 0.2100 | 0.2110 | 250,750 | +0.00(+0.48%) |
Dec 07, 2012 | 0.2100 | 0.2100 | 0.2090 | 0.2100 | 50,535 | +0.00(+0.00%) |
Dec 06, 2012 | 0.2070 | 0.2100 | 0.2070 | 0.2100 | 136,250 | +0.00(+0.00%) |
Dec 05, 2012 | 0.2100 | 0.2118 | 0.2050 | 0.2100 | 848,328 | +0.00(+0.00%) |
Dec 04, 2012 | 0.2080 | 0.2100 | 0.2000 | 0.2100 | 657,995 | +0.00(+0.00%) |
Nov 30, 2012 | 0.2158 | 0.2158 | 0.2100 | 0.2100 | 132,000 | -0.01(-2.69%) |
Nov 29, 2012 | 0.2158 | 0.2158 | 0.2150 | 0.2158 | 1,321,490 | +0.00(+0.37%) |
Nov 28, 2012 | 0.2165 | 0.2165 | 0.2150 | 0.2150 | 208,237 | -0.00(-0.69%) |
Nov 27, 2012 | 0.2170 | 0.2180 | 0.2150 | 0.2165 | 972,900 | +0.00(+0.70%) |
Nov 26, 2012 | 0.2350 | 0.2360 | 0.1950 | 0.2150 | 4,872,315 | -0.02(-8.51%) |
Nov 23, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,200 | -0.01(-2.08%) |
Nov 21, 2012 | 0.2360 | 0.2400 | 0.2360 | 0.2400 | 2,107,737 | +0.01(+2.13%) |
Nov 20, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 261,200 | +0.00(+0.00%) |
Nov 19, 2012 | 0.2350 | 0.2352 | 0.2350 | 0.2350 | 2,695,400 | +0.00(+0.86%) |
Nov 16, 2012 | 0.2350 | 0.2352 | 0.2330 | 0.2330 | 2,126,685 | -0.00(-0.85%) |
Nov 15, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 300,300 | +0.00(+0.00%) |
Nov 14, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 304,900 | +0.00(+0.00%) |
Nov 13, 2012 | 0.2352 | 0.2352 | 0.2350 | 0.2350 | 80,000 | +0.00(+0.00%) |
Nov 09, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 0.2352 | 0.2352 | 0.2350 | 0.2350 | 172,800 | -0.00(-0.09%) |
Nov 07, 2012 | 0.2350 | 0.2352 | 0.2350 | 0.2352 | 1,091,500 | +0.00(+0.09%) |
Nov 06, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 300,885 | +0.00(+0.00%) |
Nov 05, 2012 | 0.2350 | 0.2352 | 0.2350 | 0.2350 | 315,650 | +0.00(+0.00%) |
Nov 02, 2012 | 0.2360 | 0.2360 | 0.2350 | 0.2350 | 311,525 | -0.00(-0.84%) |
Nov 01, 2012 | 0.2350 | 0.2370 | 0.2350 | 0.2370 | 105,500 | +0.00(+1.72%) |
Oct 31, 2012 | 0.2350 | 0.2420 | 0.2330 | 0.2330 | 1,553,144 | -0.01(-2.88%) |
Oct 26, 2012 | 0.2399 | 0.2399 | 0.2399 | 0 | +0.00(+2.09%) | |
Oct 25, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 70,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,258,440 | -0.00(-0.25%) |
Oct 23, 2012 | 0.2350 | 0.2358 | 0.2350 | 0.2356 | 595,540 | +0.00(+0.26%) |
Oct 19, 2012 | 0.2370 | 0.2370 | 0.2350 | 0.2350 | 1,318,000 | -0.01(-2.08%) |
Oct 18, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 152,882 | +0.01(+2.13%) |
Oct 17, 2012 | 0.2360 | 0.2380 | 0.2350 | 0.2350 | 2,042,000 | -0.01(-2.08%) |
Oct 16, 2012 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 176,371 | +0.00(+0.00%) |
Oct 15, 2012 | 0.2400 | 0.2420 | 0.2400 | 0.2400 | 6,664,773 | +0.00(+0.00%) |
Oct 12, 2012 | 0.2400 | 0.2420 | 0.2400 | 0.2400 | 55,485 | -0.00(-1.23%) |
Oct 11, 2012 | 0.2402 | 0.2430 | 0.2400 | 0.2430 | 926,990 | +0.00(+1.25%) |
Oct 10, 2012 | 0.2410 | 0.2420 | 0.2400 | 0.2400 | 890,932 | +0.00(+0.00%) |
Oct 09, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 212,845 | +0.00(+0.00%) |
Oct 08, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 415 | +0.00(+0.00%) |
Oct 06, 2012 | 0.2412 | 0.2420 | 0.2400 | 0.2400 | 670,400 | +0.00(+0.00%) |
Oct 05, 2012 | 0.2412 | 0.2420 | 0.2400 | 0.2400 | 670,400 | -0.00(-0.83%) |
Oct 04, 2012 | 0.2424 | 0.2424 | 0.2420 | 0.2420 | 368,093 | +0.00(+0.00%) |
Oct 03, 2012 | 0.2400 | 0.2450 | 0.2400 | 0.2420 | 20,991,796 | -0.00(-0.41%) |
Oct 02, 2012 | 0.2420 | 0.2430 | 0.2420 | 0.2430 | 176,500 | +0.00(+1.25%) |