Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 8.661 | 8.661 | 8.661 | 8.661 | 0 | +0.00(+0.00%) |
Feb 28, 2012 | 8.661 | 8.661 | 8.661 | 8.661 | 0 | +0.02(+0.19%) |
Feb 27, 2012 | 8.644 | 8.644 | 8.644 | 8.644 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 8.644 | 8.644 | 8.644 | 8.644 | 0 | +0.03(+0.39%) |
Feb 22, 2012 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) | |
Feb 21, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.01(+0.10%) |
Feb 17, 2012 | 8.602 | 8.602 | 8.602 | 8.602 | 0 | +0.01(+0.10%) |
Feb 16, 2012 | 8.594 | 8.594 | 8.594 | 8.594 | 0 | -0.01(-0.10%) |
Feb 15, 2012 | 8.602 | 8.602 | 8.602 | 8.602 | 0 | -0.01(-0.10%) |
Feb 14, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 8.611 | 8.611 | 8.602 | 8.611 | 0 | +0.01(+0.10%) |
Feb 10, 2012 | 8.602 | 8.602 | 8.602 | 8.602 | 0 | -0.01(-0.10%) |
Feb 09, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | -0.01(-0.10%) |
Feb 07, 2012 | 8.619 | 8.619 | 8.611 | 8.619 | 0 | +0.01(+0.10%) |
Feb 06, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.01(+0.10%) |
Feb 02, 2012 | 8.602 | 8.602 | 8.602 | 8.602 | 0 | +0.01(+0.10%) |
Feb 01, 2012 | 8.594 | 8.594 | 8.594 | 8.594 | 0 | +0.01(+0.10%) |
Jan 31, 2012 | 8.577 | 8.585 | 8.585 | 8.585 | 0 | +0.01(+0.10%) |
Jan 30, 2012 | 8.585 | 8.577 | 8.577 | 8.577 | 0 | -0.01(-0.10%) |
Jan 27, 2012 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | +0.01(+0.10%) |
Jan 26, 2012 | 8.577 | 8.577 | 8.577 | 8.577 | 0 | +0.03(+0.30%) |
Jan 25, 2012 | 8.552 | 8.552 | 8.552 | 8.552 | 0 | +0.03(+0.30%) |
Jan 24, 2012 | 8.527 | 8.527 | 8.527 | 8.527 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 8.527 | 8.527 | 8.527 | 8.527 | 0 | +0.01(+0.10%) |
Jan 20, 2012 | 8.518 | 8.518 | 8.518 | 8.518 | 0 | +0.02(+0.20%) |
Jan 19, 2012 | 8.501 | 8.501 | 8.501 | 8.501 | 0 | +0.03(+0.30%) |
Jan 17, 2012 | 8.476 | 8.476 | 8.476 | 0 | +0.01(+0.10%) | |
Jan 13, 2012 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | -0.01(-0.10%) |
Jan 12, 2012 | 8.476 | 8.476 | 8.476 | 8.476 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 8.476 | 8.476 | 8.476 | 8.476 | 0 | +0.01(+0.10%) |
Jan 10, 2012 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.01(+0.10%) |
Jan 09, 2012 | 8.459 | 8.459 | 8.459 | 8.459 | 0 | +0.01(+0.10%) |
Jan 06, 2012 | 8.451 | 8.451 | 8.451 | 8.451 | 0 | +0.01(+0.10%) |
Jan 04, 2012 | 8.442 | 8.442 | 8.442 | 0 | +0.01(+0.10%) | |
Jan 03, 2012 | 8.434 | 8.434 | 8.434 | 0 | +0.02(+0.20%) | |
Dec 30, 2011 | 8.417 | 8.417 | 8.417 | 8.417 | 0 | +0.02(+0.20%) |
Dec 28, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.10%) |
Dec 27, 2011 | 8.392 | 8.392 | 8.392 | 8.392 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 8.392 | 8.392 | 8.392 | 8.392 | 0 | +0.02(+0.20%) |
Dec 20, 2011 | 8.375 | 8.375 | 8.375 | 8.375 | 0 | +0.02(+0.20%) |
Dec 16, 2011 | 8.358 | 8.358 | 8.358 | 8.358 | 0 | +0.01(+0.10%) |
Dec 15, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.20%) |
Dec 13, 2011 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | -0.01(-0.10%) |
Dec 09, 2011 | 8.442 | 8.442 | 8.375 | 8.375 | 0 | -0.02(-0.20%) |