Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 11.98 | 11.98 | 11.93 | 11.98 | 0 | +0.05(+0.43%) |
Oct 26, 2012 | 11.93 | 11.93 | 11.93 | 0 | +0.05(+0.44%) | |
Oct 25, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.07(+0.59%) |
Oct 24, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.07(-0.58%) |
Oct 23, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.14(-1.15%) |
Oct 19, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.16(-1.28%) |
Oct 18, 2012 | 12.17 | 12.18 | 12.17 | 12.17 | 0 | -0.01(-0.07%) |
Oct 17, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.04(+0.36%) |
Oct 16, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.10(+0.86%) |
Oct 15, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.43%) |
Oct 12, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.22%) |
Oct 11, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.29%) |
Oct 10, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.10(-0.86%) |
Oct 09, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.11(-0.92%) |
Oct 08, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.03(-0.21%) |
Oct 05, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.28%) |
Oct 04, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.10(+0.79%) |
Oct 03, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.14%) |
Oct 02, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.05(+0.43%) |
Sep 28, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.35%) |
Sep 27, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.08(+0.64%) |
Sep 26, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.05(-0.43%) |
Sep 25, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.15(-1.27%) |
Sep 24, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.03(-0.21%) |
Sep 20, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.04(-0.35%) |
Sep 19, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.03(-0.21%) |
Sep 17, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.05(-0.42%) |
Sep 14, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.09(+0.77%) |
Sep 13, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.17(+1.42%) |
Sep 12, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.07%) |
Sep 11, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.07(+0.57%) |
Sep 10, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.04(-0.36%) |
Sep 07, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.05(+0.43%) |
Sep 06, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.22(+1.82%) |
Sep 05, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.03(-0.29%) |
Sep 04, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.02(-0.15%) |
Aug 31, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.05(+0.44%) |
Aug 30, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.08(-0.65%) |
Aug 29, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.22%) |
Aug 27, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.07%) |
Aug 24, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.04(+0.36%) |
Aug 23, 2012 | 11.82 | 11.92 | 11.82 | 11.82 | 0 | -0.10(-0.87%) |
Aug 22, 2012 | 11.92 | 11.93 | 11.92 | 11.92 | 0 | -0.01(-0.07%) |
Aug 21, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.03(-0.29%) |
Aug 20, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.07(-0.57%) |
Aug 17, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.43%) |
Aug 16, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.11(+0.94%) |
Aug 15, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.04(+0.36%) |
Aug 14, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.07%) |
Aug 13, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.04(+0.36%) |
Aug 09, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.29%) |
Aug 07, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.10(+0.89%) |
Aug 06, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.15%) |
Aug 03, 2012 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.25(+2.19%) |
Aug 02, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.09(-0.75%) |