Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.02(-0.15%) |
Apr 27, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Apr 26, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.09(+0.66%) |
Apr 25, 2012 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.13(+0.96%) |
Apr 24, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.09(+0.67%) |
Apr 23, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.15(-1.10%) |
Apr 20, 2012 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.22%) |
Apr 19, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.08(-0.59%) |
Apr 18, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.03(-0.22%) |
Apr 17, 2012 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.17(+1.26%) |
Apr 16, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.05(+0.37%) |
Apr 14, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.16(-1.18%) |
Apr 12, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.20(+1.49%) |
Apr 11, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.14(+1.06%) |
Apr 10, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.23(-1.70%) |
Apr 09, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.15(-1.10%) |
Apr 05, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.01(-0.07%) |
Apr 04, 2012 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.11(-0.80%) |
Apr 03, 2012 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.06(-0.43%) |
Apr 02, 2012 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.09(+0.66%) |
Mar 30, 2012 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.02(-0.15%) |
Mar 29, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.03(-0.22%) |
Mar 28, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.05(-0.36%) |
Mar 27, 2012 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.06(-0.43%) |
Mar 26, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.20(+1.46%) |
Mar 23, 2012 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.02(+0.15%) |
Mar 22, 2012 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.09(-0.65%) |
Mar 21, 2012 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) |
Mar 20, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.06(-0.43%) |
Mar 19, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.04(+0.29%) |
Mar 16, 2012 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) |
Mar 15, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.10(+0.73%) |
Mar 14, 2012 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.05(-0.36%) |
Mar 13, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.21(+1.55%) |
Mar 12, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.03(+0.22%) |
Mar 09, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.07(+0.52%) |
Mar 08, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.15(+1.13%) |
Mar 07, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.07(+0.53%) |
Mar 06, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.20(-1.49%) |
Mar 05, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.04(-0.30%) |
Mar 02, 2012 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.07(-0.52%) |
Mar 01, 2012 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.04(+0.30%) |
Feb 29, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.08(-0.59%) |
Feb 28, 2012 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.01(+0.07%) |
Feb 27, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) |
Feb 24, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) |
Feb 23, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.04(+0.30%) |
Feb 22, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.05(-0.37%) |
Feb 21, 2012 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.02(-0.15%) |
Feb 17, 2012 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) |
Feb 16, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.15(+1.12%) |
Feb 15, 2012 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.06(-0.45%) |
Feb 14, 2012 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.04(-0.30%) |
Feb 13, 2012 | 13.50 | 13.50 | 13.43 | 13.50 | 0 | +0.07(+0.52%) |
Feb 10, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.10(-0.74%) |
Feb 09, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Feb 07, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.04(-0.29%) |
Feb 03, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.22(+1.65%) |