Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.07(-0.52%) |
Jul 30, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.02(-0.15%) |
Jul 27, 2012 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.25(+1.89%) |
Jul 26, 2012 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.18(+1.38%) |
Jul 25, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.01(-0.08%) |
Jul 24, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.17(-1.29%) |
Jul 23, 2012 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.08(-0.60%) |
Jul 20, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.13(-0.97%) |
Jul 19, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.06(+0.45%) |
Jul 18, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.13(+0.98%) |
Jul 17, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.10(+0.76%) |
Jul 16, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.07(-0.53%) |
Jul 13, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.20(+1.54%) |
Jul 12, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.06(-0.46%) |
Jul 11, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.01(-0.08%) |
Jul 10, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.08(-0.61%) |
Jul 09, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.05(-0.38%) |
Jul 06, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.12(-0.90%) |
Jul 05, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.07(-0.52%) |
Jul 03, 2012 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.07(+0.53%) |
Jul 02, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.30(+2.30%) |
Jun 28, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.02(+0.15%) |
Jun 27, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.09(+0.70%) |
Jun 26, 2012 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) |
Jun 25, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.21(-1.60%) |
Jun 22, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.06(+0.46%) |
Jun 21, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.29(-2.18%) |
Jun 20, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.02(-0.15%) |
Jun 19, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.12(+0.91%) |
Jun 18, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.14(+1.07%) |
Jun 14, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.13(+1.00%) |
Jun 13, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.14(-1.07%) |
Jun 12, 2012 | 10.98 | 13.10 | 13.10 | 13.10 | 0 | +0.15(+1.16%) |
Jun 11, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.14(-1.07%) |
Jun 08, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.08(+0.61%) |
Jun 07, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) |
Jun 06, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.29(+2.29%) |
Jun 05, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.40%) |
Jun 04, 2012 | 12.69 | 12.64 | 12.64 | 12.64 | 0 | -0.05(-0.39%) |
Jun 01, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.31(-2.38%) |
May 31, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.02(-0.15%) |
May 30, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.22(-1.66%) |
May 29, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.14(+1.07%) |
May 25, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) |
May 24, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.06(+0.46%) |
May 23, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) |
May 22, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
May 21, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.13(+1.01%) |
May 18, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.09(-0.70%) |
May 17, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.21(-1.60%) |
May 16, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.02(-0.15%) |
May 15, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.18(-1.35%) |
May 11, 2012 | 13.35 | 13.35 | 13.35 | 0 | -0.05(-0.37%) | |
May 10, 2012 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.05(+0.37%) |
May 09, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.10(-0.74%) |
May 08, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.06(-0.44%) |
May 07, 2012 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) |
May 04, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.20(-1.46%) |
May 03, 2012 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.09(-0.65%) |
May 02, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) |