Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.97	33.39	31.82	32.34	1,690,084	+1.35(+4.36%)
Oct 26, 2012	30.03	30.99	30.99	30.99	949,100	+1.08(+3.61%)
Oct 25, 2012	30.95	30.99	29.65	29.91	695,041	-0.64(-2.09%)
Oct 24, 2012	30.51	30.73	29.98	30.55	677,684	+0.26(+0.86%)
Oct 23, 2012	29.65	30.30	29.12	30.29	442,755	+0.10(+0.33%)
Oct 19, 2012	30.75	30.85	29.79	30.19	543,337	-0.71(-2.30%)
Oct 18, 2012	29.78	31.15	29.78	30.90	1,097,275	+1.15(+3.87%)
Oct 17, 2012	28.60	30.06	28.60	29.75	483,190	+1.32(+4.64%)
Oct 16, 2012	28.14	28.47	28.11	28.43	383,914	+0.42(+1.50%)
Oct 15, 2012	27.86	28.74	27.76	28.01	375,865	+0.31(+1.12%)
Oct 12, 2012	27.94	28.70	27.47	27.70	636,048	-0.30(-1.07%)
Oct 11, 2012	28.06	28.35	27.94	28.00	381,746	+0.20(+0.72%)
Oct 10, 2012	27.91	28.31	27.66	27.80	627,282	-0.20(-0.71%)
Oct 09, 2012	28.58	29.01	27.55	28.00	2,450,752	-1.91(-6.40%)
Oct 08, 2012	29.64	30.08	29.56	29.91	345,770	+0.08(+0.28%)
Oct 05, 2012	29.72	30.00	29.50	29.83	482,180	+0.33(+1.12%)
Oct 04, 2012	29.30	29.87	28.93	29.50	382,017	+0.39(+1.34%)
Oct 03, 2012	28.53	29.43	28.39	29.11	402,094	+0.71(+2.50%)
Oct 02, 2012	28.44	28.69	28.08	28.40	365,294	+0.24(+0.85%)
Oct 01, 2012	28.79	28.92	28.07	28.16	490,495	-0.32(-1.13%)
Sep 28, 2012	28.84	29.01	28.47	28.48	459,644	-0.41(-1.42%)
Sep 27, 2012	27.92	28.92	27.54	28.89	381,411	+1.07(+3.85%)
Sep 26, 2012	28.14	28.14	27.11	27.82	906,095	-0.16(-0.57%)
Sep 25, 2012	29.29	29.37	27.95	27.98	595,655	-1.11(-3.82%)
Sep 24, 2012	29.30	29.38	28.79	29.09	392,111	-0.11(-0.38%)
Sep 21, 2012	29.80	29.80	29.18	29.20	345,875	-0.47(-1.58%)
Sep 20, 2012	29.04	29.74	28.79	29.67	393,592	+0.58(+1.99%)
Sep 19, 2012	28.73	29.54	26.96	29.09	406,642	+0.43(+1.50%)
Sep 18, 2012	28.47	29.50	28.40	28.66	670,850	-0.11(-0.38%)
Sep 17, 2012	29.44	29.64	28.54	28.77	999,335	-1.64(-5.39%)
Sep 14, 2012	30.25	30.80	30.00	30.41	687,046	+0.14(+0.46%)
Sep 13, 2012	29.71	30.60	29.38	30.27	501,575	+0.47(+1.58%)
Sep 12, 2012	29.14	29.85	29.09	29.80	794,020	+0.81(+2.79%)
Sep 11, 2012	28.83	29.14	28.80	28.99	281,211	+0.21(+0.73%)
Sep 10, 2012	28.32	29.01	28.26	28.78	561,824	+0.43(+1.52%)
Sep 07, 2012	28.34	28.50	28.01	28.35	251,465	+0.16(+0.57%)
Sep 06, 2012	27.81	28.62	27.80	28.19	464,896	+0.57(+2.06%)
Sep 05, 2012	27.74	27.90	27.47	27.62	378,559	-0.12(-0.43%)
Sep 04, 2012	28.24	28.24	27.31	27.74	632,896	-0.40(-1.42%)
Aug 31, 2012	28.48	28.94	28.05	28.14	575,632	-0.04(-0.14%)
Aug 30, 2012	27.75	28.29	27.55	28.18	297,681	+0.33(+1.18%)
Aug 29, 2012	27.92	28.39	27.80	27.85	251,703	+0.08(+0.29%)
Aug 27, 2012	28.09	28.34	27.47	27.77	322,749	-0.10(-0.36%)
Aug 24, 2012	27.28	28.37	27.00	27.87	463,604	+0.49(+1.79%)
Aug 23, 2012	27.60	27.77	27.06	27.38	339,751	-0.36(-1.30%)
Aug 22, 2012	28.08	28.12	27.70	27.74	432,359	-0.29(-1.03%)
Aug 21, 2012	28.00	28.33	27.90	28.03	605,610	+0.01(+0.04%)
Aug 20, 2012	27.46	28.17	27.38	28.02	825,348	+0.41(+1.48%)
Aug 17, 2012	27.01	27.81	26.79	27.61	483,003	+0.59(+2.18%)
Aug 16, 2012	26.45	27.07	26.09	27.02	464,592	+0.48(+1.81%)
Aug 15, 2012	26.42	26.61	25.90	26.54	321,899	+0.04(+0.15%)
Aug 14, 2012	26.24	26.61	26.05	26.50	475,120	+0.42(+1.61%)
Aug 13, 2012	26.02	26.23	25.53	26.08	465,608	+0.08(+0.31%)
Aug 10, 2012	25.64	26.04	25.52	26.00	454,754	+0.34(+1.33%)
Aug 09, 2012	25.49	26.48	25.32	25.66	960,320	+0.26(+1.02%)
Aug 08, 2012	25.27	25.51	25.00	25.40	856,094	+0.05(+0.20%)
Aug 07, 2012	25.00	25.52	23.73	25.35	1,728,490	+0.57(+2.30%)
Aug 06, 2012	24.70	25.04	24.70	24.78	414,803	+0.08(+0.32%)
Aug 03, 2012	24.64	24.94	24.49	24.70	412,177	+0.32(+1.31%)
Aug 02, 2012	23.93	24.86	23.42	24.38	572,518	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.