Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.48	28.94	28.05	28.14	575,632	-0.04(-0.14%)
Aug 30, 2012	27.75	28.29	27.55	28.18	297,681	+0.33(+1.18%)
Aug 29, 2012	27.92	28.39	27.80	27.85	251,703	+0.08(+0.29%)
Aug 27, 2012	28.09	28.34	27.47	27.77	322,749	-0.10(-0.36%)
Aug 24, 2012	27.28	28.37	27.00	27.87	463,604	+0.49(+1.79%)
Aug 23, 2012	27.60	27.77	27.06	27.38	339,751	-0.36(-1.30%)
Aug 22, 2012	28.08	28.12	27.70	27.74	432,359	-0.29(-1.03%)
Aug 21, 2012	28.00	28.33	27.90	28.03	605,610	+0.01(+0.04%)
Aug 20, 2012	27.46	28.17	27.38	28.02	825,348	+0.41(+1.48%)
Aug 17, 2012	27.01	27.81	26.79	27.61	483,003	+0.59(+2.18%)
Aug 16, 2012	26.45	27.07	26.09	27.02	464,592	+0.48(+1.81%)
Aug 15, 2012	26.42	26.61	25.90	26.54	321,899	+0.04(+0.15%)
Aug 14, 2012	26.24	26.61	26.05	26.50	475,120	+0.42(+1.61%)
Aug 13, 2012	26.02	26.23	25.53	26.08	465,608	+0.08(+0.31%)
Aug 10, 2012	25.64	26.04	25.52	26.00	454,754	+0.34(+1.33%)
Aug 09, 2012	25.49	26.48	25.32	25.66	960,320	+0.26(+1.02%)
Aug 08, 2012	25.27	25.51	25.00	25.40	856,094	+0.05(+0.20%)
Aug 07, 2012	25.00	25.52	23.73	25.35	1,728,490	+0.57(+2.30%)
Aug 06, 2012	24.70	25.04	24.70	24.78	414,803	+0.08(+0.32%)
Aug 03, 2012	24.64	24.94	24.49	24.70	412,177	+0.32(+1.31%)
Aug 02, 2012	23.93	24.86	23.42	24.38	572,518	+0.29(+1.20%)
Aug 01, 2012	26.48	26.63	23.68	24.09	1,263,887	-2.42(-9.13%)
Jul 31, 2012	25.92	26.60	25.82	26.51	571,864	+0.56(+2.16%)
Jul 30, 2012	25.87	26.00	25.29	25.95	400,278	+0.16(+0.62%)
Jul 27, 2012	25.39	26.19	25.08	25.79	422,155	+0.50(+1.98%)
Jul 26, 2012	25.72	25.74	24.72	25.29	537,570	-0.02(-0.08%)
Jul 25, 2012	26.20	26.20	24.91	25.31	882,166	-0.74(-2.84%)
Jul 24, 2012	27.09	27.15	25.67	26.05	1,409,105	-0.95(-3.52%)
Jul 23, 2012	26.50	27.20	26.28	27.00	294,776	+0.02(+0.07%)
Jul 20, 2012	27.20	27.43	26.90	26.98	332,007	-0.63(-2.28%)
Jul 19, 2012	27.68	27.74	27.00	27.61	356,892	+0.10(+0.36%)
Jul 18, 2012	27.17	28.00	26.95	27.51	695,300	+0.37(+1.36%)
Jul 17, 2012	26.77	27.24	26.54	27.14	813,205	+0.60(+2.26%)
Jul 16, 2012	26.88	26.99	26.40	26.54	168,415	-0.50(-1.85%)
Jul 13, 2012	26.94	27.35	26.78	27.04	262,154	+0.18(+0.67%)
Jul 12, 2012	27.16	27.16	26.49	26.86	368,210	-0.40(-1.47%)
Jul 11, 2012	27.44	27.44	26.94	27.26	597,468	+0.06(+0.22%)
Jul 10, 2012	26.80	27.71	26.80	27.20	1,401,272	+0.53(+1.99%)
Jul 09, 2012	26.11	26.77	26.11	26.67	1,023,273	+0.56(+2.14%)
Jul 06, 2012	26.00	26.32	25.98	26.11	337,184	-0.10(-0.38%)
Jul 05, 2012	25.82	26.32	25.81	26.21	165,717	+0.32(+1.24%)
Jul 03, 2012	25.26	25.90	25.21	25.89	371,112	+0.60(+2.37%)
Jul 02, 2012	25.40	26.07	24.68	25.29	697,492	+0.07(+0.28%)
Jun 29, 2012	24.73	25.48	24.50	25.22	319,215	+1.06(+4.39%)
Jun 28, 2012	23.95	24.23	23.45	24.16	336,353	+0.13(+0.54%)
Jun 27, 2012	24.29	24.45	23.65	24.03	327,481	-0.02(-0.08%)
Jun 26, 2012	24.90	25.01	23.76	24.05	471,104	-0.73(-2.95%)
Jun 25, 2012	24.83	25.12	24.53	24.78	156,555	-0.30(-1.20%)
Jun 22, 2012	25.35	25.35	24.88	25.08	488,019	-0.21(-0.83%)
Jun 21, 2012	26.24	26.32	25.24	25.29	228,029	-0.89(-3.40%)
Jun 20, 2012	26.29	26.48	25.93	26.18	283,495	-0.05(-0.19%)
Jun 19, 2012	25.79	26.46	25.79	26.23	382,744	+0.61(+2.38%)
Jun 18, 2012	24.95	25.75	24.87	25.62	410,642	+0.43(+1.71%)
Jun 15, 2012	24.84	25.40	24.61	25.19	756,965	+0.31(+1.25%)
Jun 14, 2012	24.13	24.93	24.13	24.88	389,268	+0.86(+3.58%)
Jun 13, 2012	24.07	24.52	23.83	24.02	524,879	-0.06(-0.25%)
Jun 12, 2012	24.33	24.41	23.72	24.08	481,018	-0.11(-0.45%)
Jun 11, 2012	25.15	25.21	24.13	24.19	429,376	-0.61(-2.46%)
Jun 08, 2012	23.84	25.09	23.76	24.80	373,906	+0.89(+3.72%)
Jun 07, 2012	24.05	24.56	23.65	23.91	424,699	+0.27(+1.14%)
Jun 06, 2012	23.62	23.87	23.52	23.64	395,046	+0.10(+0.42%)
Jun 05, 2012	22.73	23.62	22.55	23.54	350,772	+0.61(+2.66%)
Jun 04, 2012	23.62	23.73	22.58	22.93	599,319	-0.56(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.