Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.60(+2.64%) |
Jun 28, 2012 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.02(-0.09%) |
Jun 27, 2012 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.19(+0.84%) |
Jun 26, 2012 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.15(+0.67%) |
Jun 25, 2012 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.31(-1.37%) |
Jun 22, 2012 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.15(+0.67%) |
Jun 21, 2012 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.55(-2.38%) |
Jun 20, 2012 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.02(-0.09%) |
Jun 19, 2012 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.25(+1.09%) |
Jun 18, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.05(+0.22%) |
Jun 15, 2012 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.23(+1.02%) |
Jun 14, 2012 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.23(+1.03%) |
Jun 13, 2012 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.17(-0.75%) |
Jun 12, 2012 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.20(+0.90%) |
Jun 11, 2012 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.31(-1.37%) |
Jun 08, 2012 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.17(+0.76%) |
Jun 07, 2012 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.04(-0.18%) |
Jun 06, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.53(+2.41%) |
Jun 05, 2012 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.18(+0.83%) |
Jun 04, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.03(-0.14%) |
Jun 01, 2012 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.57(-2.55%) |
May 31, 2012 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.06(-0.27%) |
May 30, 2012 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.32(-1.41%) |
May 29, 2012 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.27(+1.20%) |
May 25, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.05(-0.22%) |
May 24, 2012 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.06(+0.27%) |
May 23, 2012 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.07(+0.31%) |
May 22, 2012 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.03(-0.13%) |
May 21, 2012 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.35(+1.58%) |
May 18, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.20(-0.90%) |
May 17, 2012 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.40(-1.76%) |
May 16, 2012 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.08(-0.35%) |
May 15, 2012 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.12(-0.52%) |
May 14, 2012 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.28(-1.21%) |
May 11, 2012 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.09(-0.39%) |
May 10, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.09(+0.39%) |
May 09, 2012 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.15(-0.64%) |
May 08, 2012 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.10(-0.43%) |
May 07, 2012 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.03(-0.13%) |
May 04, 2012 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.41(-1.72%) |
May 03, 2012 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.26(-1.08%) |
May 02, 2012 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.03(-0.12%) |
May 01, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.16(+0.67%) |
Apr 30, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.13(-0.54%) |
Apr 27, 2012 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.01(-0.04%) |
Apr 26, 2012 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.18(+0.75%) |
Apr 25, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.37(+1.57%) |
Apr 24, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.08(+0.34%) |
Apr 23, 2012 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.16(-0.68%) |
Apr 20, 2012 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.02(+0.08%) |
Apr 19, 2012 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.12(-0.50%) |
Apr 18, 2012 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.10(-0.42%) |
Apr 17, 2012 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.32(+1.36%) |
Apr 16, 2012 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.01(-0.04%) |
Apr 14, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.25(-1.05%) |
Apr 12, 2012 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.32(+1.36%) |
Apr 11, 2012 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.18(+0.77%) |
Apr 10, 2012 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.44(-1.85%) |
Apr 09, 2012 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.26(-1.08%) |
Apr 05, 2012 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.07(-0.29%) |
Apr 04, 2012 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.25(-1.03%) |