Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 8.968 | 8.968 | 8.968 | 8.968 | 0 | -0.05(-0.55%) |
Dec 27, 2012 | 9.018 | 9.084 | 9.018 | 9.018 | 0 | -0.07(-0.73%) |
Dec 26, 2012 | 9.084 | 9.084 | 9.084 | 9.084 | 0 | -0.01(-0.09%) |
Dec 24, 2012 | 9.092 | 9.092 | 9.092 | 9.092 | 0 | -0.02(-0.18%) |
Dec 21, 2012 | 9.108 | 9.108 | 9.108 | 9.108 | 0 | -0.05(-0.54%) |
Dec 20, 2012 | 9.158 | 9.158 | 9.158 | 9.158 | 0 | +0.02(+0.27%) |
Dec 19, 2012 | 9.133 | 9.133 | 9.133 | 9.133 | 0 | -0.02(-0.18%) |
Dec 18, 2012 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.54%) |
Dec 17, 2012 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.04(+0.46%) |
Dec 14, 2012 | 9.059 | 9.059 | 9.059 | 9.059 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 9.059 | 9.059 | 9.059 | 9.059 | 0 | -0.03(-0.36%) |
Dec 12, 2012 | 9.092 | 9.092 | 9.092 | 9.092 | 0 | +0.01(+0.09%) |
Dec 11, 2012 | 9.084 | 9.084 | 9.084 | 9.084 | 0 | +0.03(+0.36%) |
Dec 10, 2012 | 9.051 | 9.051 | 9.051 | 9.051 | 0 | +0.01(+0.09%) |
Dec 07, 2012 | 9.042 | 9.042 | 9.042 | 9.042 | 0 | +0.01(+0.09%) |
Dec 06, 2012 | 9.034 | 9.034 | 9.034 | 9.034 | 0 | +0.02(+0.18%) |
Dec 05, 2012 | 9.018 | 9.018 | 9.018 | 9.018 | 0 | +0.02(+0.18%) |
Dec 04, 2012 | 9.001 | 9.001 | 9.001 | 9.001 | 0 | -0.02(-0.18%) |
Dec 01, 2012 | 9.018 | 9.018 | 9.018 | 9.018 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 9.018 | 9.018 | 9.018 | 9.018 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 9.018 | 9.018 | 9.018 | 9.018 | 0 | +0.03(+0.37%) |
Nov 28, 2012 | 8.985 | 8.985 | 8.985 | 8.985 | 0 | +0.05(+0.55%) |
Nov 27, 2012 | 8.935 | 8.935 | 8.935 | 8.935 | 0 | -0.02(-0.18%) |
Nov 26, 2012 | 8.952 | 8.952 | 8.952 | 8.952 | 0 | -0.01(-0.09%) |
Nov 23, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.09(+1.02%) |
Nov 21, 2012 | 8.869 | 8.869 | 8.869 | 8.869 | 0 | +0.01(+0.09%) |
Nov 20, 2012 | 8.861 | 8.861 | 8.861 | 8.861 | 0 | +0.01(+0.09%) |
Nov 19, 2012 | 8.852 | 8.852 | 8.852 | 8.852 | 0 | +0.10(+1.13%) |
Nov 16, 2012 | 8.753 | 8.753 | 8.753 | 8.753 | 0 | +0.02(+0.28%) |
Nov 15, 2012 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | -0.02(-0.19%) |
Nov 14, 2012 | 8.745 | 8.745 | 8.745 | 8.745 | 0 | -0.08(-0.94%) |
Nov 13, 2012 | 8.828 | 8.828 | 8.828 | 8.828 | 0 | -0.01(-0.09%) |
Nov 12, 2012 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.01(+0.09%) |
Nov 09, 2012 | 8.828 | 8.828 | 8.828 | 8.828 | 0 | +0.01(+0.09%) |
Nov 08, 2012 | 8.819 | 8.819 | 8.819 | 8.819 | 0 | -0.06(-0.65%) |
Nov 07, 2012 | 8.877 | 8.877 | 8.877 | 8.877 | 0 | -0.10(-1.10%) |
Nov 06, 2012 | 8.976 | 8.976 | 8.976 | 8.976 | 0 | +0.03(+0.37%) |
Nov 05, 2012 | 8.943 | 8.943 | 8.935 | 8.943 | 0 | +0.01(+0.09%) |
Nov 02, 2012 | 8.935 | 8.935 | 8.935 | 8.935 | 0 | -0.04(-0.46%) |
Nov 01, 2012 | 8.976 | 8.976 | 8.919 | 8.976 | 0 | +0.06(+0.65%) |
Oct 31, 2012 | 8.919 | 8.919 | 8.902 | 8.919 | 0 | +0.02(+0.19%) |
Oct 26, 2012 | 8.902 | 8.902 | 8.902 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 8.902 | 8.902 | 8.902 | 8.902 | 0 | +0.02(+0.19%) |
Oct 24, 2012 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | -0.02(-0.19%) |
Oct 23, 2012 | 8.902 | 8.902 | 8.902 | 8.902 | 0 | -0.08(-0.92%) |
Oct 19, 2012 | 8.985 | 8.985 | 8.985 | 8.985 | 0 | -0.07(-0.73%) |
Oct 18, 2012 | 9.051 | 9.067 | 9.051 | 9.051 | 0 | -0.02(-0.18%) |
Oct 17, 2012 | 9.067 | 9.067 | 9.067 | 9.067 | 0 | +0.03(+0.37%) |
Oct 16, 2012 | 9.034 | 9.034 | 9.034 | 9.034 | 0 | +0.06(+0.64%) |
Oct 15, 2012 | 8.976 | 8.976 | 8.976 | 8.976 | 0 | +0.05(+0.56%) |
Oct 12, 2012 | 8.927 | 8.927 | 8.927 | 8.927 | 0 | -0.02(-0.18%) |
Oct 11, 2012 | 8.943 | 8.943 | 8.943 | 8.943 | 0 | +0.02(+0.28%) |
Oct 10, 2012 | 8.919 | 8.919 | 8.919 | 8.919 | 0 | -0.04(-0.46%) |
Oct 09, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.07(-0.73%) |
Oct 08, 2012 | 9.026 | 9.026 | 9.026 | 9.026 | 0 | -0.03(-0.36%) |
Oct 05, 2012 | 9.059 | 9.059 | 9.059 | 9.059 | 0 | +0.02(+0.18%) |
Oct 04, 2012 | 9.042 | 9.042 | 9.042 | 9.042 | 0 | +0.04(+0.46%) |
Oct 03, 2012 | 9.001 | 9.001 | 9.001 | 9.001 | 0 | +0.02(+0.28%) |
Oct 02, 2012 | 8.976 | 8.976 | 8.976 | 8.976 | 0 | +0.00(+0.00%) |