Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2012 7.050 7.050 7.050 7.050 0 +0.02(+0.28%)
Jan 26, 2012 7.030 7.030 7.030 7.030 0 -0.33(-4.48%)
Jan 24, 2012 7.360 7.360 7.360 7.360 0 -0.05(-0.67%)
Jan 20, 2012 7.760 7.410 7.410 7.410 3,600 -0.24(-3.14%)
Jan 19, 2012 8.160 8.160 7.650 7.650 2,000 -0.23(-2.92%)
Jan 18, 2012 7.660 7.880 7.650 7.880 1,800 +0.44(+5.91%)
Jan 12, 2012 8.150 7.440 7.440 7.440 2,900 -0.26(-3.38%)
Jan 11, 2012 7.500 8.000 7.490 7.700 3,900 +0.40(+5.48%)
Jan 06, 2012 7.330 7.300 7.300 7.300 7,300 -0.26(-3.44%)
Jan 05, 2012 7.510 7.750 7.510 7.560 1,000 +0.05(+0.68%)
Jan 04, 2012 7.510 7.540 7.509 7.509 8,858 -0.06(-0.81%)
Dec 30, 2011 7.570 7.570 7.570 7.570 100 +0.27(+3.70%)
Dec 29, 2011 7.800 8.000 7.300 7.300 3,200 -0.20(-2.67%)
Dec 28, 2011 7.500 7.810 7.500 7.500 2,900 -0.47(-5.90%)
Dec 27, 2011 8.000 8.000 7.970 7.970 200 +0.02(+0.25%)
Dec 23, 2011 8.000 8.000 7.950 7.950 409 +0.10(+1.27%)
Dec 21, 2011 8.100 8.100 7.850 7.850 200 +0.21(+2.75%)
Dec 20, 2011 8.330 8.330 7.640 7.640 200 +0.14(+1.87%)
Dec 19, 2011 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Dec 16, 2011 7.540 7.540 7.500 7.500 600 -0.13(-1.70%)
Dec 12, 2011 7.630 7.630 7.630 7.630 0 +0.13(+1.73%)
Dec 08, 2011 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Nov 30, 2011 7.610 7.500 7.500 7.500 600 -0.10(-1.32%)
Nov 29, 2011 7.960 7.960 7.600 7.600 237 +0.27(+3.75%)
Nov 23, 2011 7.750 7.325 7.325 7.325 1,700 -0.50(-6.33%)
Nov 22, 2011 7.765 7.860 7.750 7.820 2,500 -0.18(-2.25%)
Nov 21, 2011 7.840 8.000 7.840 8.000 1,277 +0.14(+1.78%)
Nov 18, 2011 8.240 8.240 7.830 7.860 16,460 +0.09(+1.16%)
Nov 15, 2011 8.000 7.770 7.770 7.770 2,800 -0.28(-3.48%)
Nov 14, 2011 8.050 8.050 8.050 8.050 2,080 -0.47(-5.52%)
Nov 10, 2011 8.820 8.520 8.520 8.520 1,200 -0.25(-2.85%)
Nov 09, 2011 8.050 10.80 8.050 8.770 3,532 +0.70(+8.67%)
Nov 07, 2011 8.070 8.070 8.070 8.070 0 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.