Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2012 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.02(+0.28%) |
Jan 26, 2012 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.33(-4.48%) |
Jan 24, 2012 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.05(-0.67%) |
Jan 20, 2012 | 7.760 | 7.410 | 7.410 | 7.410 | 3,600 | -0.24(-3.14%) |
Jan 19, 2012 | 8.160 | 8.160 | 7.650 | 7.650 | 2,000 | -0.23(-2.92%) |
Jan 18, 2012 | 7.660 | 7.880 | 7.650 | 7.880 | 1,800 | +0.44(+5.91%) |
Jan 12, 2012 | 8.150 | 7.440 | 7.440 | 7.440 | 2,900 | -0.26(-3.38%) |
Jan 11, 2012 | 7.500 | 8.000 | 7.490 | 7.700 | 3,900 | +0.40(+5.48%) |
Jan 06, 2012 | 7.330 | 7.300 | 7.300 | 7.300 | 7,300 | -0.26(-3.44%) |
Jan 05, 2012 | 7.510 | 7.750 | 7.510 | 7.560 | 1,000 | +0.05(+0.68%) |
Jan 04, 2012 | 7.510 | 7.540 | 7.509 | 7.509 | 8,858 | -0.06(-0.81%) |
Dec 30, 2011 | 7.570 | 7.570 | 7.570 | 7.570 | 100 | +0.27(+3.70%) |
Dec 29, 2011 | 7.800 | 8.000 | 7.300 | 7.300 | 3,200 | -0.20(-2.67%) |
Dec 28, 2011 | 7.500 | 7.810 | 7.500 | 7.500 | 2,900 | -0.47(-5.90%) |
Dec 27, 2011 | 8.000 | 8.000 | 7.970 | 7.970 | 200 | +0.02(+0.25%) |
Dec 23, 2011 | 8.000 | 8.000 | 7.950 | 7.950 | 409 | +0.10(+1.27%) |
Dec 21, 2011 | 8.100 | 8.100 | 7.850 | 7.850 | 200 | +0.21(+2.75%) |
Dec 20, 2011 | 8.330 | 8.330 | 7.640 | 7.640 | 200 | +0.14(+1.87%) |
Dec 19, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | +0.00(+0.00%) |
Dec 16, 2011 | 7.540 | 7.540 | 7.500 | 7.500 | 600 | -0.13(-1.70%) |
Dec 12, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.13(+1.73%) |
Dec 08, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | +0.00(+0.00%) |
Nov 30, 2011 | 7.610 | 7.500 | 7.500 | 7.500 | 600 | -0.10(-1.32%) |
Nov 29, 2011 | 7.960 | 7.960 | 7.600 | 7.600 | 237 | +0.27(+3.75%) |
Nov 23, 2011 | 7.750 | 7.325 | 7.325 | 7.325 | 1,700 | -0.50(-6.33%) |
Nov 22, 2011 | 7.765 | 7.860 | 7.750 | 7.820 | 2,500 | -0.18(-2.25%) |
Nov 21, 2011 | 7.840 | 8.000 | 7.840 | 8.000 | 1,277 | +0.14(+1.78%) |
Nov 18, 2011 | 8.240 | 8.240 | 7.830 | 7.860 | 16,460 | +0.09(+1.16%) |
Nov 15, 2011 | 8.000 | 7.770 | 7.770 | 7.770 | 2,800 | -0.28(-3.48%) |
Nov 14, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 2,080 | -0.47(-5.52%) |
Nov 10, 2011 | 8.820 | 8.520 | 8.520 | 8.520 | 1,200 | -0.25(-2.85%) |
Nov 09, 2011 | 8.050 | 10.80 | 8.050 | 8.770 | 3,532 | +0.70(+8.67%) |
Nov 07, 2011 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) |