Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | -0.18(-0.52%) |
May 30, 2012 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.49(-1.40%) |
May 29, 2012 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.47(+1.36%) |
May 25, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.02(+0.06%) |
May 24, 2012 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.07(-0.20%) |
May 23, 2012 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.01(+0.03%) |
May 22, 2012 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.01(-0.03%) |
May 21, 2012 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.87(+2.61%) |
May 18, 2012 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.43(-1.26%) |
May 17, 2012 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.73(-2.12%) |
May 16, 2012 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | -0.22(-0.63%) |
May 15, 2012 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | -0.29(-0.82%) |
May 14, 2012 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | -0.27(-0.76%) |
May 11, 2012 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | -0.04(-0.11%) |
May 10, 2012 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.06(+0.17%) |
May 09, 2012 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.20(-0.56%) |
May 08, 2012 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | -0.12(-0.33%) |
May 07, 2012 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | +0.30(+0.84%) |
May 04, 2012 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | -0.82(-2.27%) |
May 03, 2012 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | -0.30(-0.82%) |
May 02, 2012 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.18(+0.49%) |
May 01, 2012 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.01(+0.03%) |
Apr 30, 2012 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | -0.30(-0.81%) |
Apr 27, 2012 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.04(+0.11%) |
Apr 26, 2012 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | -0.06(-0.16%) |
Apr 25, 2012 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | +0.75(+2.10%) |
Apr 24, 2012 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | -0.12(-0.33%) |
Apr 23, 2012 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | -0.54(-1.47%) |
Apr 20, 2012 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | -0.04(-0.11%) |
Apr 19, 2012 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.04(+0.11%) |
Apr 18, 2012 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | -0.01(-0.03%) |
Apr 17, 2012 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | +0.68(+1.88%) |
Apr 16, 2012 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.27(-0.74%) |
Apr 14, 2012 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | -0.44(-1.19%) |
Apr 12, 2012 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.55(+1.51%) |
Apr 11, 2012 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +0.32(+0.89%) |
Apr 10, 2012 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.69(-1.91%) |
Apr 09, 2012 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | -0.24(-0.65%) |
Apr 05, 2012 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.05(+0.14%) |
Apr 04, 2012 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | -0.56(-1.49%) |
Apr 03, 2012 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.11(+0.29%) |
Apr 02, 2012 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.43(+1.16%) |
Mar 30, 2012 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.01(+0.03%) |
Mar 29, 2012 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.22(-0.59%) |
Mar 28, 2012 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | -0.24(-0.64%) |
Mar 27, 2012 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.01(+0.03%) |
Mar 26, 2012 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.62(+1.69%) |
Mar 23, 2012 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -0.10(-0.27%) |
Mar 22, 2012 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | -0.15(-0.41%) |
Mar 21, 2012 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.01(+0.03%) |
Mar 20, 2012 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | -0.19(-0.51%) |
Mar 19, 2012 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.17(+0.46%) |
Mar 16, 2012 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | -0.02(-0.05%) |
Mar 15, 2012 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | +0.03(+0.08%) |
Mar 14, 2012 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.03(+0.08%) |
Mar 13, 2012 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.77(+2.16%) |
Mar 12, 2012 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | -0.04(-0.11%) |
Mar 09, 2012 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.28(+0.78%) |
Mar 08, 2012 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.53(+1.50%) |
Mar 07, 2012 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.30(+0.85%) |
Mar 06, 2012 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.64(-1.79%) |
Mar 05, 2012 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.40(-1.11%) |
Mar 02, 2012 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | -0.04(-0.11%) |