Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.17(-1.08%) |
Dec 27, 2012 | 15.62 | 15.64 | 15.62 | 15.62 | 0 | -0.02(-0.11%) |
Dec 26, 2012 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.07(-0.45%) |
Dec 24, 2012 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.04(-0.23%) |
Dec 21, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.15(-0.95%) |
Dec 20, 2012 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.07(+0.45%) |
Dec 19, 2012 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.09(-0.56%) |
Dec 18, 2012 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.21(+1.35%) |
Dec 17, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.19(+1.25%) |
Dec 14, 2012 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.78(-4.77%) |
Dec 12, 2012 | 16.28 | 16.28 | 16.28 | 0 | -0.01(-0.05%) | |
Dec 11, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.11(+0.65%) |
Dec 10, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.02(+0.11%) |
Dec 07, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.04(+0.22%) |
Dec 06, 2012 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.06(+0.38%) |
Dec 05, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.02(+0.11%) |
Dec 04, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.10(-0.60%) |
Dec 01, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.08(+0.49%) |
Nov 28, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.13(+0.83%) |
Nov 27, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.09(-0.55%) |
Nov 26, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.03(-0.17%) |
Nov 23, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.21(+1.34%) |
Nov 21, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.04(+0.28%) |
Nov 20, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.03(+0.17%) |
Nov 19, 2012 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.32(+2.06%) |
Nov 16, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.08(+0.52%) |
Nov 15, 2012 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.01(-0.06%) |
Nov 14, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.22(-1.41%) |
Nov 13, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.07(-0.45%) |
Nov 12, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.01(+0.06%) |
Nov 09, 2012 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.02(+0.11%) |
Nov 08, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.21(-1.34%) |
Nov 07, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.38(-2.34%) |
Nov 06, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.17(+1.04%) |
Nov 02, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.18(-1.09%) |
Nov 01, 2012 | 16.25 | 16.25 | 16.04 | 16.25 | 0 | +0.19(+1.21%) |
Oct 26, 2012 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.05(+0.33%) |
Oct 24, 2012 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.08(-0.49%) |
Oct 23, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.22(-1.35%) |
Oct 19, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.31(-1.86%) |
Oct 17, 2012 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.08(+0.48%) |
Oct 16, 2012 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.18(+1.08%) |
Oct 15, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.12(+0.76%) |
Oct 12, 2012 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.04(-0.27%) |
Oct 11, 2012 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.13(-0.81%) |
Oct 09, 2012 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.15(-0.91%) |
Oct 08, 2012 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.06(-0.37%) |
Oct 05, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.01(-0.05%) |
Oct 04, 2012 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.12(+0.75%) |
Oct 03, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.07(+0.43%) |
Oct 02, 2012 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.04(+0.27%) |