Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.09(+0.53%) |
Mar 29, 2012 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.06(-0.35%) |
Mar 28, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.08(-0.47%) |
Mar 27, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.05(-0.29%) |
Mar 26, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.18(+1.06%) |
Mar 23, 2012 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.05(+0.29%) |
Mar 22, 2012 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.10(-0.59%) |
Mar 21, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.03(-0.18%) |
Mar 20, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.10(-0.58%) |
Mar 19, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.05(+0.29%) |
Mar 16, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.03(+0.18%) |
Mar 15, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.10(+0.59%) |
Mar 14, 2012 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.03(-0.18%) |
Mar 13, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.23(+1.37%) |
Mar 12, 2012 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.02(-0.12%) |
Mar 09, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.05(+0.30%) |
Mar 08, 2012 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.18(+1.08%) |
Mar 07, 2012 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.14(+0.85%) |
Mar 06, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.27(-1.61%) |
Mar 05, 2012 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.08(-0.48%) |
Mar 02, 2012 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.08(-0.47%) |
Mar 01, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.13(+0.78%) |
Feb 29, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.10(-0.59%) |
Feb 28, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.06%) |
Feb 27, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.03(+0.18%) |
Feb 23, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.06(+0.36%) |
Feb 22, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.06(-0.36%) |
Feb 21, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.03(-0.18%) |
Feb 17, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.01(+0.06%) |
Feb 16, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.18(+1.08%) |
Feb 15, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.03(-0.18%) |
Feb 14, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.03(-0.18%) |
Feb 13, 2012 | 16.71 | 16.71 | 16.63 | 16.71 | 0 | +0.08(+0.48%) |
Feb 10, 2012 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.14(-0.83%) |
Feb 09, 2012 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.04(+0.24%) |
Feb 08, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Feb 07, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.04(+0.24%) |
Feb 06, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.01(+0.06%) |
Feb 03, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.23(+1.40%) |
Feb 02, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.04(+0.24%) |
Feb 01, 2012 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.15(+0.92%) |
Jan 31, 2012 | 16.29 | 16.26 | 16.26 | 16.26 | 0 | -0.03(-0.18%) |
Jan 30, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.05(-0.31%) |
Jan 27, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.01(+0.06%) |
Jan 26, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.09(-0.55%) |
Jan 25, 2012 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.10(+0.61%) |
Jan 24, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) |
Jan 23, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.02(+0.12%) |
Jan 20, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.01(+0.06%) |
Jan 19, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.11(+0.68%) |
Jan 18, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.21(+1.31%) |
Jan 17, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.10(+0.63%) |
Jan 13, 2012 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.11(-0.69%) |
Jan 12, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.05(+0.31%) |
Jan 11, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.02(-0.13%) |
Jan 10, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.12(+0.76%) |
Jan 09, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.38%) |
Jan 06, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.01(-0.06%) |
Jan 05, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.02(+0.13%) |