Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.02(+0.07%) |
May 30, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.29(-1.27%) |
May 29, 2012 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.21(+0.90%) |
May 25, 2012 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.09(-0.38%) |
May 24, 2012 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.08(+0.35%) |
May 23, 2012 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.01(-0.03%) |
May 22, 2012 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.02(+0.10%) |
May 21, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.29(+1.30%) |
May 18, 2012 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.14(-0.63%) |
May 17, 2012 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.33(-1.44%) |
May 16, 2012 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.07(-0.31%) |
May 15, 2012 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.14(-0.61%) |
May 14, 2012 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.21(-0.88%) |
May 11, 2012 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.06(-0.27%) |
May 10, 2012 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.11(+0.47%) |
May 09, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.21(-0.90%) |
May 08, 2012 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.10(-0.43%) |
May 07, 2012 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.01(-0.03%) |
May 04, 2012 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.33(-1.38%) |
May 03, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.12(-0.49%) |
May 02, 2012 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.06(-0.26%) |
May 01, 2012 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.13(+0.56%) |
Apr 30, 2012 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.06(-0.23%) |
Apr 27, 2012 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.06(+0.26%) |
Apr 26, 2012 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.15(+0.63%) |
Apr 25, 2012 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.26(+1.10%) |
Apr 24, 2012 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.13(+0.54%) |
Apr 23, 2012 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.15(-0.63%) |
Apr 20, 2012 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.11(+0.47%) |
Apr 19, 2012 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.12(-0.50%) |
Apr 18, 2012 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.08(-0.33%) |
Apr 17, 2012 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.33(+1.41%) |
Apr 16, 2012 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.07(+0.30%) |
Apr 14, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.25(-1.04%) |
Apr 12, 2012 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.29(+1.25%) |
Apr 11, 2012 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.15(+0.65%) |
Apr 10, 2012 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.39(-1.64%) |
Apr 09, 2012 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.24(-1.00%) |
Apr 05, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.02(-0.10%) |
Apr 04, 2012 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.18(-0.76%) |
Apr 03, 2012 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.11(-0.46%) |
Apr 02, 2012 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.17(+0.73%) |
Mar 30, 2012 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.10(+0.43%) |
Mar 29, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.03(-0.13%) |
Mar 28, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.13(-0.53%) |
Mar 27, 2012 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.09(-0.36%) |
Mar 26, 2012 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.34(+1.43%) |
Mar 23, 2012 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.05(+0.22%) |
Mar 22, 2012 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.19(-0.79%) |
Mar 21, 2012 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.06(-0.23%) |
Mar 20, 2012 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.09(-0.39%) |
Mar 19, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.05(+0.20%) |
Mar 16, 2012 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.01(+0.03%) |
Mar 15, 2012 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.13(+0.53%) |
Mar 14, 2012 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.04(-0.16%) |
Mar 13, 2012 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.34(+1.43%) |
Mar 12, 2012 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.04(+0.17%) |
Mar 09, 2012 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.02(+0.07%) |
Mar 08, 2012 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.23(+0.98%) |
Mar 07, 2012 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.13(+0.58%) |
Mar 06, 2012 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.34(-1.44%) |
Mar 05, 2012 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.06(-0.27%) |
Mar 02, 2012 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.09(-0.37%) |