Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.932	6.074	5.793	5.840	54,646	-0.08(-1.43%)
Jan 30, 2012	6.063	6.094	5.901	5.925	42,133	-0.20(-3.27%)
Jan 27, 2012	6.148	6.164	5.917	6.125	25,131	+0.00(+0.00%)
Jan 26, 2012	6.033	6.240	5.864	6.125	59,250	-0.69(-10.18%)
Jan 25, 2012	7.460	7.591	6.372	6.819	127,141	-0.64(-8.58%)
Jan 24, 2012	7.059	7.475	7.059	7.460	34,837	+0.39(+5.45%)
Jan 23, 2012	6.974	7.074	6.935	7.074	14,208	+0.18(+2.57%)
Jan 20, 2012	6.565	7.043	6.565	6.897	12,067	+0.32(+4.81%)
Jan 19, 2012	6.565	6.663	6.546	6.580	28,515	-0.05(-0.70%)
Jan 18, 2012	6.133	6.912	6.040	6.627	128,327	+0.46(+7.51%)
Jan 17, 2012	6.179	6.218	6.133	6.164	31,543	+0.00(+0.00%)
Jan 13, 2012	6.141	6.241	6.091	6.164	27,579	-0.06(-0.99%)
Jan 12, 2012	6.241	6.241	6.148	6.225	20,953	+0.01(+0.12%)
Jan 11, 2012	6.218	6.264	6.171	6.218	32,746	-0.08(-1.23%)
Jan 10, 2012	6.372	6.372	6.210	6.295	34,641	+0.05(+0.87%)
Jan 09, 2012	6.303	6.303	6.195	6.241	23,773	-0.02(-0.25%)
Jan 06, 2012	6.310	6.310	6.256	6.256	30,576	-0.04(-0.61%)
Jan 05, 2012	6.279	6.349	6.256	6.295	17,476	+0.02(+0.25%)
Jan 04, 2012	6.387	6.449	6.256	6.279	10,524	-0.08(-1.33%)
Dec 30, 2011	6.426	6.426	6.256	6.364	36,666	-0.06(-0.96%)
Dec 29, 2011	6.372	6.441	6.364	6.426	8,189	+0.08(+1.34%)
Dec 28, 2011	6.403	6.441	6.303	6.341	22,800	-0.01(-0.12%)
Dec 27, 2011	6.310	6.427	6.310	6.349	14,439	+0.02(+0.24%)
Dec 23, 2011	6.380	6.418	6.256	6.333	21,402	+0.02(+0.24%)
Dec 21, 2011	6.333	6.411	6.241	6.318	32,522	-0.04(-0.61%)
Dec 20, 2011	6.264	6.357	6.233	6.357	26,984	+0.20(+3.26%)
Dec 19, 2011	6.333	6.364	6.156	6.156	12,721	-0.16(-2.56%)
Dec 16, 2011	6.372	6.403	6.226	6.318	37,894	-0.01(-0.12%)
Dec 15, 2011	6.495	6.495	6.148	6.326	29,019	-0.15(-2.26%)
Dec 14, 2011	6.125	6.472	6.125	6.472	44,285	+0.35(+5.80%)
Dec 13, 2011	6.303	6.380	6.094	6.117	23,939	-0.13(-2.10%)
Dec 12, 2011	6.233	6.480	6.195	6.249	26,450	-0.06(-0.98%)
Dec 09, 2011	6.287	6.341	6.195	6.310	24,119	+0.16(+2.64%)
Dec 08, 2011	6.372	6.375	6.133	6.148	23,624	-0.23(-3.63%)
Dec 07, 2011	6.372	6.495	6.364	6.380	20,765	-0.02(-0.36%)
Dec 06, 2011	6.426	6.503	6.349	6.403	17,883	-0.05(-0.84%)
Dec 05, 2011	6.372	6.534	6.233	6.457	70,766	+0.15(+2.32%)
Dec 02, 2011	6.495	6.495	6.243	6.310	16,243	-0.05(-0.85%)
Dec 01, 2011	6.603	6.603	6.333	6.364	25,267	-0.30(-4.51%)
Nov 30, 2011	6.357	6.843	6.210	6.665	67,602	+0.31(+4.85%)
Nov 29, 2011	6.364	6.364	6.249	6.357	11,387	-0.01(-0.12%)
Nov 28, 2011	6.411	6.411	6.233	6.364	28,360	+0.14(+2.23%)
Nov 25, 2011	6.202	6.264	6.171	6.225	21,335	+0.02(+0.25%)
Nov 23, 2011	6.279	6.326	6.187	6.210	21,138	-0.08(-1.23%)
Nov 22, 2011	6.287	6.457	6.287	6.287	14,747	-0.02(-0.37%)
Nov 21, 2011	6.326	6.549	6.256	6.310	25,330	-0.13(-2.04%)
Nov 18, 2011	6.395	6.657	6.380	6.441	14,125	+0.05(+0.85%)
Nov 17, 2011	6.480	6.534	6.380	6.387	17,060	-0.05(-0.84%)
Nov 16, 2011	6.519	6.588	6.426	6.441	26,589	-0.07(-1.07%)
Nov 15, 2011	6.480	6.588	6.434	6.511	44,084	+0.03(+0.48%)
Nov 14, 2011	6.866	6.866	6.472	6.480	28,187	-0.46(-6.67%)
Nov 11, 2011	6.935	6.943	6.573	6.943	21,554	+0.32(+4.90%)
Nov 10, 2011	6.573	6.673	6.488	6.619	24,327	+0.14(+2.14%)
Nov 09, 2011	6.634	6.750	6.465	6.480	64,933	-0.37(-5.41%)
Nov 08, 2011	6.549	6.935	6.387	6.850	28,904	+0.35(+5.34%)
Nov 07, 2011	6.542	6.573	6.395	6.503	17,975	-0.12(-1.86%)
Nov 04, 2011	6.696	6.735	6.566	6.627	19,063	-0.11(-1.60%)
Nov 03, 2011	6.727	6.758	6.563	6.735	22,591	+0.05(+0.81%)
Nov 02, 2011	6.850	6.858	6.449	6.681	63,843	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.