Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.17(-0.40%) |
Sep 27, 2012 | 42.24 | 42.24 | 42.24 | 0 | +0.40(+0.96%) | |
Sep 26, 2012 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | -0.27(-0.64%) |
Sep 25, 2012 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | -0.47(-1.10%) |
Sep 24, 2012 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -0.11(-0.26%) |
Sep 21, 2012 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | -0.05(-0.12%) |
Sep 20, 2012 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | -0.16(-0.37%) |
Sep 19, 2012 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.07(+0.16%) |
Sep 18, 2012 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | -0.06(-0.14%) |
Sep 17, 2012 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.19(-0.44%) |
Sep 14, 2012 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | +0.20(+0.47%) |
Sep 13, 2012 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.62(+1.47%) |
Sep 12, 2012 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | +0.10(+0.24%) |
Sep 11, 2012 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | +0.11(+0.26%) |
Sep 10, 2012 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | -0.30(-0.71%) |
Sep 07, 2012 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.16(+0.38%) |
Sep 06, 2012 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.85(+2.06%) |
Sep 05, 2012 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | -0.03(-0.07%) |
Sep 04, 2012 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | -0.11(-0.27%) |
Aug 31, 2012 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | +0.29(+0.70%) |
Aug 30, 2012 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | -0.33(-0.79%) |
Aug 29, 2012 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.01(+0.02%) |
Aug 27, 2012 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.05(-0.12%) |
Aug 24, 2012 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | +0.25(+0.61%) |
Aug 23, 2012 | 41.31 | 41.59 | 41.31 | 41.31 | 0 | -0.28(-0.67%) |
Aug 22, 2012 | 41.59 | 41.59 | 41.58 | 41.59 | 0 | +0.01(+0.02%) |
Aug 21, 2012 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | -0.10(-0.24%) |
Aug 20, 2012 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | -0.07(-0.17%) |
Aug 17, 2012 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.10(+0.24%) |
Aug 16, 2012 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.30(+0.73%) |
Aug 15, 2012 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | +0.12(+0.29%) |
Aug 14, 2012 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | -0.06(-0.15%) |
Aug 11, 2012 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.13(+0.32%) |
Aug 09, 2012 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | +0.04(+0.10%) |
Aug 08, 2012 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | +0.03(+0.07%) |
Aug 07, 2012 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.30(+0.74%) |
Aug 06, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.09(+0.22%) |
Aug 03, 2012 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.74(+1.85%) |
Aug 02, 2012 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | -0.34(-0.84%) |
Aug 01, 2012 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.13(-0.32%) |
Jul 31, 2012 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | -0.35(-0.86%) |
Jul 30, 2012 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -0.01(-0.02%) |
Jul 27, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.82(+2.05%) |
Jul 26, 2012 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.66(+1.68%) |
Jul 25, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.10(+0.26%) |
Jul 24, 2012 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -0.42(-1.06%) |
Jul 23, 2012 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | -0.42(-1.05%) |
Jul 20, 2012 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | -0.47(-1.16%) |
Jul 19, 2012 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.16(+0.40%) |
Jul 18, 2012 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.34(+0.85%) |
Jul 17, 2012 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.28(+0.70%) |
Jul 16, 2012 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | -0.17(-0.43%) |
Jul 13, 2012 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.70(+1.79%) |
Jul 12, 2012 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -0.26(-0.66%) |
Jul 11, 2012 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | -0.31(-0.78%) |
Jul 09, 2012 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.09(-0.23%) |
Jul 06, 2012 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | -0.44(-1.09%) |
Jul 05, 2012 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | -0.17(-0.42%) |
Jul 03, 2012 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.28(+0.70%) |