Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Dec 28, 2012	0.1500	0.1500	0.1500	0.1500	1,199	-0.01(-5.54%)
Dec 21, 2012	0.1588	0.1588	0.1588	0.1588	0	+0.00(+0.00%)
Dec 20, 2012	0.1588	0.1588	0.1588	0.1588	200	+0.00(+0.00%)
Dec 19, 2012	0.1588	0.1588	0.1588	0.1588	500	+0.00(+0.00%)
Dec 18, 2012	0.1528	0.1588	0.1528	0.1588	4,751	-0.07(-30.93%)
Dec 17, 2012	0.1528	0.2299	0.1528	0.2299	200	+0.08(+50.46%)
Dec 14, 2012	0.1528	0.1528	0.1528	0.1528	5,000	+0.00(+0.00%)
Dec 12, 2012		0.1528	0.1528	0.1528	0	+0.00(+0.00%)
Dec 11, 2012	0.1528	0.1528	0.1528	0.1528	158	-0.01(-5.56%)
Dec 04, 2012		0.1618	0.1618	0.1618	0	+0.01(+3.85%)
Nov 29, 2012	0.1558	0.1558	0.1558	0.1558	0	+0.00(+0.00%)
Nov 27, 2012		0.1558	0.1558	0.1558	0	+0.00(+1.83%)
Nov 26, 2012	0.1530	0.1530	0.1530	0.1530	5,000	-0.02(-9.95%)
Nov 20, 2012		0.1699	0.1699	0.1699	0	+0.02(+11.19%)
Nov 16, 2012		0.1528	0.1528	0.1528	0	+0.00(+0.00%)
Nov 15, 2012	0.1528	0.1528	0.1528	0.1528	5,000	-0.02(-12.18%)
Nov 06, 2012		0.1740	0.1740	0.1740	0	+0.00(+2.35%)
Nov 05, 2012	0.1400	0.1799	0.1400	0.1700	37,022	+0.06(+54.55%)
Nov 02, 2012	0.1100	0.1100	0.1100	0.1100	196	-0.04(-29.03%)
Oct 31, 2012		0.1550	0.1550	0.1550	0	+0.02(+19.23%)
Oct 26, 2012		0.1300	0.1300	0.1300	0	-0.04(-23.48%)
Oct 24, 2012		0.1699	0.1699	0.1699	0	+0.04(+30.69%)
Oct 22, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 18, 2012	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 17, 2012	0.1300	0.1300	0.1300	0.1300	1,000	-0.05(-27.70%)
Oct 16, 2012	0.1300	0.1798	0.1300	0.1798	650	+0.01(+9.04%)
Oct 10, 2012		0.1649	0.1649	0.1649	0	-0.01(-8.29%)
Oct 09, 2012	0.1798	0.1798	0.1798	0.1798	650	+0.05(+38.31%)
Oct 04, 2012		0.1300	0.1300	0.1300	0	-0.05(-27.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.