Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.01(-0.08%) |
Mar 29, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.08(-0.63%) |
Mar 27, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.07(-0.55%) |
Mar 26, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.20(+1.59%) |
Mar 23, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) |
Mar 22, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.01(-0.08%) |
Mar 21, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.03(+0.24%) |
Mar 20, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.16%) |
Mar 19, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.12(+0.97%) |
Mar 16, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) |
Mar 15, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) |
Mar 14, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.03(-0.24%) |
Mar 13, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.23(+1.90%) |
Mar 12, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) |
Mar 09, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) |
Mar 08, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.19(+1.60%) |
Mar 07, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.13(+1.11%) |
Mar 06, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.18(-1.51%) |
Mar 05, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.09(-0.75%) |
Mar 02, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.33%) |
Mar 01, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.12(+1.00%) |
Feb 29, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.10(-0.83%) |
Feb 28, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.12(+1.01%) |
Feb 27, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.01(-0.08%) |
Feb 24, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.09(+0.76%) |
Feb 23, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.09(+0.77%) |
Feb 22, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.03(+0.26%) |
Feb 21, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Feb 17, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.03(-0.25%) |
Feb 16, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.05(+0.43%) |
Feb 15, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.10(-0.85%) |
Feb 14, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) |
Feb 13, 2012 | 11.78 | 11.78 | 11.64 | 11.78 | 0 | +0.14(+1.20%) |
Feb 10, 2012 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.01(+0.09%) |
Feb 09, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.12(+1.04%) |
Feb 08, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.06(+0.52%) |
Feb 07, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.09%) |
Feb 06, 2012 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.04(+0.35%) |
Feb 03, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.23(+2.06%) |
Feb 02, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.10(+0.90%) |
Feb 01, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.06(+0.54%) |
Jan 31, 2012 | 11.02 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Jan 30, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
Jan 27, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.06(+0.55%) |
Jan 26, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.20(+1.86%) |
Jan 24, 2012 | 10.77 | 10.77 | 10.77 | 0 | +0.04(+0.37%) | |
Jan 23, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.03(+0.28%) |
Jan 20, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.15(-1.38%) |
Jan 19, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.14(+1.31%) |
Jan 18, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.17(+1.61%) |
Jan 17, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.08(+0.76%) |
Jan 13, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.03(-0.29%) |
Jan 12, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.06(+0.58%) |
Jan 11, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.19%) |
Jan 10, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.11(+1.06%) |
Jan 09, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.19%) |
Jan 06, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.04(+0.39%) |
Jan 05, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |