Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.09(-0.45%) |
Apr 27, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.08(+0.40%) |
Apr 26, 2012 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.13(+0.65%) |
Apr 25, 2012 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.24(+1.22%) |
Apr 24, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.11(+0.56%) |
Apr 23, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.32(-1.61%) |
Apr 20, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.12(+0.61%) |
Apr 19, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.08(-0.40%) |
Apr 18, 2012 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.07(-0.35%) |
Apr 17, 2012 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.31(+1.58%) |
Apr 16, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.13(+0.67%) |
Apr 14, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.36(-1.81%) |
Apr 12, 2012 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.37(+1.90%) |
Apr 11, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.23(+1.19%) |
Apr 10, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.38(-1.93%) |
Apr 09, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.18(-0.91%) |
Apr 05, 2012 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.03(-0.15%) |
Apr 04, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.40(-1.98%) |
Apr 03, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.18(-0.88%) |
Apr 02, 2012 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.21(+1.04%) |
Mar 30, 2012 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.16(+0.80%) |
Mar 29, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.15(-0.74%) |
Mar 28, 2012 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.12(-0.59%) |
Mar 27, 2012 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.09(-0.44%) |
Mar 26, 2012 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.38(+1.90%) |
Mar 23, 2012 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.08(+0.40%) |
Mar 22, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.13(-0.65%) |
Mar 21, 2012 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.01(-0.05%) |
Mar 20, 2012 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.17(-0.84%) |
Mar 19, 2012 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.05(+0.25%) |
Mar 16, 2012 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.06(+0.30%) |
Mar 15, 2012 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.18(+0.90%) |
Mar 14, 2012 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.10(-0.50%) |
Mar 13, 2012 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.32(+1.62%) |
Mar 12, 2012 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.02(+0.10%) |
Mar 09, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.01(+0.05%) |
Mar 08, 2012 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.36(+1.86%) |
Mar 07, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.15(+0.78%) |
Mar 06, 2012 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.44(-2.24%) |
Mar 05, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.03(-0.15%) |
Mar 02, 2012 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.12(-0.61%) |
Mar 01, 2012 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.15(+0.76%) |
Feb 29, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.13(-0.66%) |
Feb 28, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.11(+0.56%) |
Feb 27, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.06(-0.30%) |
Feb 24, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.08(+0.41%) |
Feb 23, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.12(+0.61%) |
Feb 22, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.04(-0.20%) |
Feb 21, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.05(+0.26%) |
Feb 17, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.03(+0.15%) |
Feb 16, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.21(+1.09%) |
Feb 15, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.02(+0.10%) |
Feb 14, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.05(-0.26%) |
Feb 13, 2012 | 19.32 | 19.32 | 19.20 | 19.32 | 0 | +0.12(+0.63%) |
Feb 10, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.17(-0.88%) |
Feb 09, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.06(+0.31%) |
Feb 08, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.01(+0.05%) |
Feb 07, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.04(+0.21%) |
Feb 06, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.06(-0.31%) |
Feb 03, 2012 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.28(+1.47%) |
Feb 02, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.05(+0.26%) |