Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 7.980 | 7.980 | 7.980 | 7.980 | 100 | +0.03(+0.38%) |
Jan 29, 2013 | 8.050 | 7.950 | 7.950 | 7.950 | 9,200 | -0.05(-0.62%) |
Jan 25, 2013 | 8.050 | 8.000 | 8.000 | 8.000 | 400 | -0.20(-2.44%) |
Jan 24, 2013 | 8.230 | 8.230 | 8.200 | 8.200 | 800 | +0.08(+0.99%) |
Jan 22, 2013 | 8.200 | 8.120 | 8.120 | 8.120 | 6,200 | -0.13(-1.58%) |
Jan 17, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 200 | +0.15(+1.85%) |
Jan 16, 2013 | 8.070 | 8.100 | 8.000 | 8.100 | 636 | +0.00(+0.00%) |
Jan 15, 2013 | 8.100 | 8.200 | 8.100 | 8.100 | 3,525 | -0.30(-3.57%) |
Jan 14, 2013 | 8.400 | 8.400 | 8.100 | 8.400 | 2,194 | -0.10(-1.18%) |
Jan 11, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 434 | +0.12(+1.43%) |
Jan 10, 2013 | 8.190 | 8.750 | 8.010 | 8.380 | 5,018 | +0.08(+0.96%) |
Jan 09, 2013 | 8.410 | 8.410 | 8.300 | 8.300 | 1,366 | -0.04(-0.48%) |
Jan 08, 2013 | 8.420 | 8.420 | 8.050 | 8.340 | 2,323 | -0.27(-3.14%) |
Jan 07, 2013 | 8.610 | 8.610 | 8.610 | 8.610 | 335 | -0.08(-0.92%) |
Jan 04, 2013 | 8.690 | 8.690 | 8.690 | 8.690 | 300 | -0.13(-1.47%) |
Jan 03, 2013 | 8.000 | 9.000 | 8.000 | 8.820 | 5,098 | +0.52(+6.27%) |
Jan 02, 2013 | 8.001 | 8.700 | 8.001 | 8.300 | 1,000 | +0.25(+3.11%) |
Dec 31, 2012 | 7.930 | 8.050 | 7.930 | 8.050 | 1,400 | +0.06(+0.75%) |
Dec 27, 2012 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.31(-3.73%) |
Dec 26, 2012 | 8.270 | 8.300 | 8.270 | 8.300 | 1,200 | +0.00(+0.00%) |
Dec 24, 2012 | 8.400 | 8.490 | 8.300 | 8.300 | 955 | -0.20(-2.35%) |
Dec 20, 2012 | 8.750 | 8.500 | 8.500 | 8.500 | 600 | -0.25(-2.86%) |
Dec 19, 2012 | 8.560 | 8.750 | 8.430 | 8.750 | 1,140 | -0.25(-2.78%) |
Dec 18, 2012 | 8.190 | 9.000 | 8.000 | 9.000 | 9,528 | +0.90(+11.11%) |
Dec 17, 2012 | 8.056 | 8.305 | 8.056 | 8.100 | 3,806 | +0.04(+0.55%) |
Dec 14, 2012 | 8.385 | 8.411 | 7.886 | 8.056 | 11,418 | -0.30(-3.62%) |
Dec 13, 2012 | 8.002 | 8.358 | 8.001 | 8.358 | 7,600 | +0.48(+6.10%) |
Dec 12, 2012 | 7.637 | 8.020 | 7.637 | 7.877 | 8,096 | +0.24(+3.15%) |
Dec 11, 2012 | 7.165 | 7.642 | 7.165 | 7.637 | 1,889 | +0.52(+7.25%) |
Dec 06, 2012 | 7.121 | 7.121 | 7.121 | 7.121 | 337 | +0.15(+2.17%) |
Dec 05, 2012 | 7.299 | 7.299 | 6.970 | 6.970 | 1,011 | -0.52(-6.90%) |
Dec 04, 2012 | 7.335 | 7.486 | 7.299 | 7.486 | 674 | +0.36(+5.12%) |
Nov 30, 2012 | 7.121 | 7.121 | 7.121 | 7.121 | 561 | -0.09(-1.23%) |
Nov 28, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 112 | +0.04(+0.50%) |
Nov 26, 2012 | 6.961 | 7.174 | 7.174 | 7.174 | 449 | +0.23(+3.33%) |
Nov 23, 2012 | 7.121 | 7.121 | 6.943 | 6.943 | 1,909 | -0.22(-3.11%) |
Nov 21, 2012 | 7.130 | 7.192 | 7.121 | 7.165 | 1,572 | -0.31(-4.17%) |
Nov 20, 2012 | 7.210 | 7.504 | 7.085 | 7.477 | 3,438 | +0.53(+7.68%) |
Nov 19, 2012 | 6.943 | 6.944 | 6.943 | 6.944 | 878 | -0.03(-0.37%) |
Nov 16, 2012 | 6.943 | 6.970 | 6.943 | 6.970 | 224 | +0.03(+0.38%) |
Nov 14, 2012 | 6.996 | 6.943 | 6.943 | 6.943 | 1,235 | -0.33(-4.53%) |
Nov 13, 2012 | 6.996 | 7.272 | 6.996 | 7.272 | 674 | -0.15(-2.04%) |
Nov 09, 2012 | 7.424 | 7.424 | 7.424 | 7.424 | 0 | +0.53(+7.61%) |
Nov 06, 2012 | 6.925 | 6.898 | 6.898 | 6.898 | 1,123 | -0.20(-2.76%) |
Nov 02, 2012 | 7.094 | 7.094 | 7.094 | 7.094 | 1,011 | -0.05(-0.75%) |