Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

582.28 -1.50 (-0.26%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 1020 1020 1020 0 -1.02(-0.10%)
Nov 26, 2013 1021 1021 1021 0 +1.72(+0.17%)
Nov 25, 2013 1020 1020 1020 0 +1.71(+0.17%)
Nov 22, 2013 1018 1018 1018 0 +5.11(+0.50%)
Nov 21, 2013 1013 1013 1013 0 +4.34(+0.43%)
Nov 20, 2013 1008 1008 1008 0 -8.42(-0.83%)
Nov 19, 2013 1017 1017 1017 0 -3.04(-0.30%)
Nov 18, 2013 1020 1020 1020 0 +3.46(+0.34%)
Nov 15, 2013 1016 1016 1016 0 +1.29(+0.13%)
Nov 14, 2013 1015 1015 1015 0 +3.42(+0.34%)
Nov 13, 2013 1012 1012 1012 0 +0.87(+0.09%)
Nov 11, 2013 1011 1011 1011 0 -0.05(-0.00%)
Nov 08, 2013 1011 1011 1011 0 -11.50(-1.12%)
Nov 07, 2013 1022 1022 1022 0 +4.29(+0.42%)
Nov 06, 2013 1018 1018 1018 0 +0.15(+0.01%)
Nov 05, 2013 1018 1018 1018 0 -6.17(-0.60%)
Nov 04, 2013 1024 1024 1024 0 -0.04(-0.00%)
Nov 01, 2013 1024 1024 1024 0 -5.43(-0.53%)
Oct 31, 2013 1030 1030 1030 0 -0.13(-0.01%)
Oct 30, 2013 1030 1030 1030 0 +1.53(+0.15%)
Oct 29, 2013 1028 1028 1028 0 +0.10(+0.01%)
Oct 28, 2013 1028 1028 1028 0 -1.02(-0.10%)
Oct 25, 2013 1029 1029 1029 0 -0.88(-0.09%)
Oct 23, 2013 1030 1030 1030 0 +2.62(+0.26%)
Oct 22, 2013 1027 1027 1027 0 +5.70(+0.56%)
Oct 21, 2013 1022 1022 1022 0 -1.86(-0.18%)
Oct 18, 2013 1024 1024 1024 0 +0.87(+0.09%)
Oct 17, 2013 1023 1023 1023 0 +4.53(+0.44%)
Oct 16, 2013 1018 1018 1018 0 +6.10(+0.60%)
Oct 15, 2013 1012 1012 1012 0 -3.41(-0.34%)
Oct 14, 2013 1015 1015 1015 0 -0.06(-0.01%)
Oct 11, 2013 1016 1016 1016 0 -0.84(-0.08%)
Oct 10, 2013 1016 1016 1016 0 +0.61(+0.06%)
Oct 09, 2013 1016 1016 1016 0 -3.45(-0.34%)
Oct 08, 2013 1019 1019 1019 0 +0.46(+0.05%)
Oct 07, 2013 1019 1019 1019 0 +1.71(+0.17%)
Oct 04, 2013 1017 1017 1017 0 -1.07(-0.11%)
Oct 03, 2013 1018 1018 1018 0 -0.79(-0.08%)
Oct 02, 2013 1019 1019 1019 0 +1.62(+0.16%)
Oct 01, 2013 1017 1017 1017 0 -1.85(-0.18%)
Sep 30, 2013 1019 1019 1019 0 -0.77(-0.08%)
Sep 27, 2013 1020 1020 1019 1020 0 +1.36(+0.13%)
Sep 26, 2013 1019 1019 1019 0 -2.69(-0.26%)
Sep 25, 2013 1021 1021 1021 0 +0.99(+0.10%)
Sep 24, 2013 1020 1020 1020 0 +3.87(+0.38%)
Sep 23, 2013 1016 1016 1016 0 +3.46(+0.34%)
Sep 20, 2013 1013 1013 1013 0 +2.46(+0.24%)
Sep 19, 2013 1010 1010 1010 0 -4.61(-0.45%)
Sep 18, 2013 1015 1015 1015 0 +6.56(+0.65%)
Sep 17, 2013 1008 1008 1008 0 +2.33(+0.23%)
Sep 16, 2013 1006 1006 1006 0 -3.21(-0.32%)
Sep 13, 2013 1009 1009 1009 0 +1.73(+0.17%)
Sep 12, 2013 1008 1008 1008 0 -0.01(-0.00%)
Sep 11, 2013 1008 1008 1008 0 +3.58(+0.36%)
Sep 10, 2013 1004 1004 1004 0 -2.86(-0.28%)
Sep 09, 2013 1007 1007 1007 0 +0.07(+0.01%)
Sep 06, 2013 1007 1007 1007 0 +0.81(+0.08%)
Sep 05, 2013 1006 1006 1006 0 -7.13(-0.70%)
Sep 04, 2013 1013 1013 1013 0 -1.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.