Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 63.85 | 63.85 | 63.85 | 0 | +0.13(+0.20%) | |
Nov 27, 2013 | 63.72 | 63.72 | 63.72 | 0 | +0.13(+0.20%) | |
Nov 26, 2013 | 63.59 | 63.59 | 63.59 | 0 | -0.09(-0.14%) | |
Nov 25, 2013 | 63.68 | 63.68 | 63.68 | 0 | +0.09(+0.14%) | |
Nov 22, 2013 | 63.59 | 63.59 | 63.59 | 0 | +0.61(+0.97%) | |
Nov 21, 2013 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | +0.47(+0.75%) |
Nov 20, 2013 | 62.51 | 62.51 | 62.51 | 0 | +0.18(+0.29%) | |
Nov 19, 2013 | 62.33 | 62.33 | 62.33 | 0 | +0.01(+0.02%) | |
Nov 18, 2013 | 62.32 | 62.32 | 62.32 | 0 | -0.27(-0.43%) | |
Nov 15, 2013 | 62.59 | 62.59 | 62.59 | 0 | +0.54(+0.87%) | |
Nov 14, 2013 | 62.05 | 62.05 | 62.05 | 0 | +0.38(+0.62%) | |
Nov 13, 2013 | 61.67 | 61.67 | 61.67 | 0 | +0.50(+0.82%) | |
Nov 12, 2013 | 61.17 | 61.17 | 61.17 | 0 | -0.07(-0.11%) | |
Nov 11, 2013 | 61.24 | 61.24 | 61.24 | 0 | +0.28(+0.46%) | |
Nov 08, 2013 | 60.96 | 60.96 | 60.96 | 0 | +0.67(+1.11%) | |
Nov 07, 2013 | 60.29 | 60.29 | 60.29 | 0 | -0.61(-1.00%) | |
Nov 06, 2013 | 60.90 | 60.90 | 60.90 | 0 | -0.09(-0.15%) | |
Nov 05, 2013 | 60.99 | 60.99 | 60.99 | 0 | -0.18(-0.29%) | |
Nov 04, 2013 | 61.17 | 61.17 | 61.17 | 0 | +0.15(+0.25%) | |
Nov 01, 2013 | 61.02 | 61.02 | 61.02 | 0 | +0.22(+0.36%) | |
Oct 31, 2013 | 60.80 | 60.80 | 60.80 | 0 | -0.34(-0.56%) | |
Oct 30, 2013 | 61.14 | 61.14 | 61.14 | 0 | -0.36(-0.59%) | |
Oct 29, 2013 | 61.50 | 61.50 | 61.50 | 0 | +0.24(+0.39%) | |
Oct 28, 2013 | 61.26 | 61.26 | 61.26 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 61.26 | 61.26 | 61.26 | 0 | +0.06(+0.10%) | |
Oct 24, 2013 | 61.20 | 61.20 | 61.20 | 0 | +0.17(+0.28%) | |
Oct 23, 2013 | 61.03 | 61.03 | 61.03 | 0 | -0.08(-0.13%) | |
Oct 22, 2013 | 61.11 | 61.11 | 61.11 | 0 | +0.65(+1.08%) | |
Oct 21, 2013 | 60.46 | 60.46 | 60.46 | 0 | -0.32(-0.53%) | |
Oct 18, 2013 | 60.78 | 60.78 | 60.78 | 0 | -0.16(-0.26%) | |
Oct 17, 2013 | 60.94 | 60.94 | 60.94 | 0 | +0.58(+0.96%) | |
Oct 16, 2013 | 60.36 | 60.36 | 60.36 | 0 | +1.04(+1.75%) | |
Oct 15, 2013 | 59.32 | 59.32 | 59.32 | 0 | -0.41(-0.69%) | |
Oct 14, 2013 | 59.73 | 59.73 | 59.73 | 0 | +0.29(+0.49%) | |
Oct 11, 2013 | 59.44 | 59.44 | 59.44 | 0 | +0.37(+0.63%) | |
Oct 10, 2013 | 59.07 | 59.07 | 59.07 | 0 | +1.28(+2.21%) | |
Oct 09, 2013 | 57.79 | 57.79 | 57.79 | 0 | -0.44(-0.76%) | |
Oct 08, 2013 | 58.23 | 58.23 | 58.23 | 0 | -1.11(-1.87%) | |
Oct 07, 2013 | 59.34 | 59.34 | 59.34 | 0 | -0.64(-1.07%) | |
Oct 04, 2013 | 59.98 | 59.98 | 59.98 | 0 | +0.41(+0.69%) | |
Oct 03, 2013 | 59.57 | 59.57 | 59.57 | 0 | -0.50(-0.83%) | |
Oct 02, 2013 | 60.07 | 60.07 | 60.07 | 0 | -0.14(-0.23%) | |
Oct 01, 2013 | 60.21 | 60.21 | 60.21 | 0 | +0.73(+1.23%) | |
Sep 30, 2013 | 59.48 | 59.48 | 59.48 | 0 | -0.18(-0.30%) | |
Sep 27, 2013 | 59.66 | 59.66 | 59.66 | 0 | +0.01(+0.02%) | |
Sep 26, 2013 | 59.65 | 59.65 | 59.65 | 0 | +0.34(+0.57%) | |
Sep 25, 2013 | 59.31 | 59.31 | 59.31 | 0 | -0.28(-0.47%) | |
Sep 24, 2013 | 59.59 | 59.59 | 59.59 | 0 | -0.20(-0.33%) | |
Sep 23, 2013 | 59.79 | 59.79 | 59.79 | 0 | -0.34(-0.57%) | |
Sep 20, 2013 | 60.13 | 60.13 | 60.13 | 0 | -0.08(-0.13%) | |
Sep 19, 2013 | 60.21 | 60.21 | 60.21 | 0 | -0.17(-0.28%) | |
Sep 18, 2013 | 60.38 | 60.38 | 60.38 | 0 | +0.46(+0.77%) | |
Sep 17, 2013 | 59.92 | 59.92 | 59.92 | 0 | +0.21(+0.35%) | |
Sep 16, 2013 | 59.71 | 59.71 | 59.71 | 0 | +0.38(+0.64%) | |
Sep 13, 2013 | 59.33 | 59.33 | 59.33 | 0 | +0.06(+0.10%) | |
Sep 12, 2013 | 59.27 | 59.27 | 59.27 | 0 | -0.19(-0.32%) | |
Sep 11, 2013 | 59.46 | 59.46 | 59.46 | 0 | +0.27(+0.46%) | |
Sep 10, 2013 | 59.19 | 59.19 | 59.19 | 0 | +0.35(+0.59%) | |
Sep 09, 2013 | 58.84 | 58.84 | 58.84 | 0 | +0.37(+0.63%) | |
Sep 06, 2013 | 58.47 | 58.47 | 58.47 | 0 | +0.13(+0.22%) | |
Sep 05, 2013 | 58.34 | 58.34 | 58.34 | 0 | +0.06(+0.10%) | |
Sep 04, 2013 | 58.28 | 58.28 | 58.28 | 0 | +0.62(+1.08%) |