Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.08%) | |
Dec 30, 2013 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.16%) | |
Dec 27, 2013 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.13%) | |
Dec 26, 2013 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.31%) | |
Dec 24, 2013 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.08%) | |
Dec 23, 2013 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.32%) | |
Dec 20, 2013 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.40%) | |
Dec 19, 2013 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.08%) | |
Dec 18, 2013 | 10.44 | 10.44 | 10.44 | 0 | +0.09(+0.88%) | |
Dec 17, 2013 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.16%) | |
Dec 16, 2013 | 10.36 | 10.36 | 10.36 | 0 | +0.05(+0.48%) | |
Dec 13, 2013 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.32%) | |
Dec 11, 2013 | 10.34 | 10.34 | 10.34 | 0 | -0.08(-0.79%) | |
Dec 10, 2013 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.16%) | |
Dec 09, 2013 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.24%) | |
Dec 06, 2013 | 10.42 | 10.42 | 10.42 | 0 | +0.07(+0.72%) | |
Dec 05, 2013 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.24%) | |
Dec 04, 2013 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.24%) | |
Dec 03, 2013 | 10.39 | 10.39 | 10.39 | 0 | -0.04(-0.40%) | |
Dec 02, 2013 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.32%) | |
Nov 29, 2013 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.16%) | |
Nov 27, 2013 | 10.45 | 10.45 | 10.45 | 0 | +0.02(+0.16%) | |
Nov 26, 2013 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 10.44 | 10.44 | 10.44 | 0 | +0.05(+0.48%) | |
Nov 21, 2013 | 10.39 | 10.39 | 10.39 | 0 | +0.04(+0.40%) | |
Nov 20, 2013 | 10.34 | 10.34 | 10.34 | 0 | -0.04(-0.40%) | |
Nov 19, 2013 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.16%) | |
Nov 18, 2013 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 10.40 | 10.40 | 10.40 | 0 | +0.04(+0.40%) | |
Nov 14, 2013 | 10.36 | 10.36 | 10.36 | 0 | +0.05(+0.48%) | |
Nov 13, 2013 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.24%) | |
Nov 11, 2013 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 10.29 | 10.29 | 10.29 | 0 | +0.05(+0.49%) | |
Nov 07, 2013 | 10.24 | 10.24 | 10.24 | 0 | -0.09(-0.88%) | |
Nov 06, 2013 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.40%) | |
Nov 05, 2013 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.24%) | |
Nov 04, 2013 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.16%) | |
Nov 01, 2013 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 10.30 | 10.30 | 10.30 | 0 | -0.04(-0.40%) | |
Oct 30, 2013 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.24%) | |
Oct 29, 2013 | 10.36 | 10.36 | 10.36 | 0 | +0.03(+0.32%) | |
Oct 28, 2013 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 10.33 | 10.33 | 10.33 | 0 | +0.03(+0.32%) | |
Oct 24, 2013 | 10.30 | 10.30 | 10.30 | 0 | +0.02(+0.24%) | |
Oct 23, 2013 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.24%) | |
Oct 21, 2013 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | |
Oct 17, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.07(+0.74%) | |
Oct 16, 2013 | 10.12 | 10.12 | 10.12 | 0 | +0.08(+0.83%) | |
Oct 15, 2013 | 10.04 | 10.04 | 10.04 | 0 | -0.04(-0.41%) | |
Oct 14, 2013 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.16%) | |
Oct 11, 2013 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.41%) | |
Oct 10, 2013 | 10.02 | 10.02 | 10.02 | 0 | +0.14(+1.43%) | |
Oct 09, 2013 | 9.881 | 9.881 | 9.881 | 0 | -0.01(-0.08%) | |
Oct 08, 2013 | 9.889 | 9.889 | 9.889 | 0 | -0.07(-0.75%) | |
Oct 07, 2013 | 9.964 | 9.964 | 9.964 | 0 | -0.06(-0.58%) | |
Oct 04, 2013 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.25%) | |
Oct 03, 2013 | 9.997 | 9.997 | 9.997 | 0 | -0.04(-0.41%) | |
Oct 02, 2013 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.08%) |