Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Jennison 20/20 Focus Fund Class R (MF: JTWRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 16.76 16.76 16.76 0 +0.09(+0.54%)
Dec 30, 2013 16.67 16.67 16.67 0 -0.02(-0.12%)
Dec 27, 2013 16.69 16.69 16.69 0 -0.05(-0.30%)
Dec 26, 2013 16.74 16.74 16.74 0 +0.07(+0.42%)
Dec 24, 2013 16.67 16.67 16.67 0 +0.06(+0.36%)
Dec 23, 2013 16.61 16.61 16.61 0 +0.08(+0.48%)
Dec 20, 2013 16.53 16.53 16.53 0 +0.09(+0.55%)
Dec 19, 2013 16.44 16.44 16.44 0 +0.01(+0.06%)
Dec 18, 2013 16.43 16.43 16.43 0 +0.18(+1.11%)
Dec 17, 2013 16.25 16.25 16.25 0 -0.03(-0.18%)
Dec 16, 2013 16.28 16.28 16.28 0 +0.07(+0.43%)
Dec 13, 2013 16.21 16.21 16.21 0 -0.01(-0.06%)
Dec 12, 2013 16.22 16.22 16.22 0 +0.01(+0.06%)
Dec 11, 2013 16.21 16.21 16.21 0 -2.98(-15.53%)
Dec 10, 2013 19.19 19.19 19.19 0 -0.06(-0.31%)
Dec 09, 2013 19.25 19.25 19.25 0 +0.03(+0.16%)
Dec 06, 2013 19.22 19.22 19.22 0 +0.12(+0.63%)
Dec 05, 2013 19.10 19.10 19.10 0 -0.04(-0.21%)
Dec 04, 2013 19.14 19.14 19.14 0 +0.04(+0.21%)
Dec 03, 2013 19.10 19.10 19.10 0 -0.07(-0.37%)
Dec 02, 2013 19.17 19.17 19.17 0 -0.15(-0.78%)
Nov 29, 2013 19.32 19.32 19.32 0 +0.01(+0.05%)
Nov 27, 2013 19.31 19.31 19.31 19.31 0 +0.08(+0.42%)
Nov 26, 2013 19.23 19.23 19.23 0 +0.05(+0.26%)
Nov 25, 2013 19.18 19.18 19.18 0 -0.06(-0.31%)
Nov 22, 2013 19.24 19.24 19.24 0 +0.16(+0.84%)
Nov 21, 2013 19.08 19.08 19.08 0 +0.24(+1.27%)
Nov 20, 2013 18.84 18.84 18.84 0 -0.04(-0.21%)
Nov 19, 2013 18.88 18.88 18.88 0 -0.08(-0.42%)
Nov 18, 2013 18.96 18.96 18.96 0 -0.27(-1.40%)
Nov 15, 2013 19.23 19.23 19.23 0 +0.11(+0.58%)
Nov 14, 2013 19.12 19.12 19.12 0 +0.12(+0.63%)
Nov 13, 2013 19.00 19.00 19.00 0 +0.19(+1.01%)
Nov 11, 2013 18.81 18.81 18.81 0 +0.03(+0.16%)
Nov 08, 2013 18.78 18.78 18.78 0 +0.30(+1.62%)
Nov 07, 2013 18.48 18.48 18.48 0 -0.42(-2.22%)
Nov 06, 2013 18.90 18.90 18.90 0 -0.02(-0.11%)
Nov 05, 2013 18.92 18.92 18.92 0 +0.01(+0.05%)
Nov 04, 2013 18.91 18.91 18.91 0 +0.08(+0.42%)
Nov 01, 2013 18.83 18.83 18.83 0 +0.01(+0.05%)
Oct 31, 2013 18.82 18.82 18.82 0 -0.27(-1.41%)
Oct 30, 2013 19.09 19.09 19.09 0 -0.18(-0.93%)
Oct 29, 2013 19.27 19.27 19.27 0 +0.08(+0.42%)
Oct 28, 2013 19.19 19.19 19.19 0 +0.01(+0.05%)
Oct 25, 2013 19.18 19.18 19.18 0 +0.09(+0.47%)
Oct 24, 2013 19.09 19.09 19.09 0 +0.16(+0.85%)
Oct 23, 2013 18.93 18.93 18.93 0 -0.14(-0.73%)
Oct 22, 2013 19.07 19.07 19.07 0 +0.14(+0.74%)
Oct 21, 2013 18.93 18.93 18.93 0 -0.04(-0.21%)
Oct 18, 2013 18.97 18.97 18.97 0 +0.22(+1.17%)
Oct 17, 2013 18.75 18.75 18.75 0 +0.09(+0.48%)
Oct 16, 2013 18.66 18.66 18.66 0 +0.28(+1.52%)
Oct 15, 2013 18.38 18.38 18.38 0 -0.08(-0.43%)
Oct 14, 2013 18.46 18.46 18.46 0 +0.08(+0.44%)
Oct 11, 2013 18.38 18.38 18.38 0 +0.09(+0.49%)
Oct 10, 2013 18.29 18.29 18.29 0 +0.43(+2.41%)
Oct 09, 2013 17.86 17.86 17.86 0 -0.06(-0.33%)
Oct 08, 2013 17.92 17.92 17.92 0 -0.43(-2.34%)
Oct 07, 2013 18.35 18.35 18.35 0 -0.22(-1.18%)
Oct 04, 2013 18.57 18.57 18.57 0 +0.16(+0.87%)
Oct 03, 2013 18.41 18.41 18.41 0 -0.24(-1.29%)
Oct 02, 2013 18.65 18.65 18.65 0 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.