Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.01(-0.06%) |
Feb 27, 2013 | 16.97 | 16.97 | 16.83 | 16.97 | 0 | +0.14(+0.83%) |
Feb 26, 2013 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.16(-0.94%) |
Feb 22, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.09(+0.53%) |
Feb 21, 2013 | 16.90 | 17.04 | 16.90 | 16.90 | 0 | -0.14(-0.82%) |
Feb 20, 2013 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.13(-0.76%) |
Feb 19, 2013 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.13(+0.76%) |
Feb 15, 2013 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.02(-0.12%) |
Feb 14, 2013 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.05(+0.29%) |
Feb 13, 2013 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.02(+0.12%) |
Feb 12, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.03(+0.18%) |
Feb 11, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.06(+0.36%) |
Feb 07, 2013 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.05(-0.29%) |
Feb 06, 2013 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.13(+0.77%) |
Feb 04, 2013 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.13(-0.77%) |
Feb 01, 2013 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.11(+0.65%) |
Jan 31, 2013 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.02(-0.12%) |
Jan 30, 2013 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.03(-0.18%) |
Jan 29, 2013 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.12(+0.72%) |
Jan 28, 2013 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.01(-0.06%) |
Jan 25, 2013 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.07(+0.42%) |
Jan 24, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.02(+0.12%) |
Jan 23, 2013 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.02(+0.12%) |
Jan 22, 2013 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.07(+0.42%) |
Jan 18, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.01(+0.06%) |
Jan 17, 2013 | 16.59 | 16.59 | 16.45 | 16.59 | 0 | +0.14(+0.85%) |
Jan 15, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.02(+0.12%) |
Jan 14, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.01(+0.06%) |
Jan 11, 2013 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.01(+0.06%) |
Jan 10, 2013 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.10(+0.61%) |
Jan 09, 2013 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.04(+0.25%) |
Jan 08, 2013 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.03(-0.18%) |
Jan 07, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.03(-0.18%) |
Jan 04, 2013 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.08(+0.49%) |
Jan 03, 2013 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.01(+0.06%) |
Jan 02, 2013 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.54(+3.44%) |
Dec 28, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.24(-1.51%) |
Dec 27, 2012 | 15.94 | 15.95 | 15.94 | 15.94 | 0 | -0.01(-0.06%) |
Dec 26, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.07(-0.44%) |
Dec 24, 2012 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.07(-0.44%) |
Dec 21, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.12(-0.74%) |
Dec 20, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.07(+0.43%) |
Dec 19, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.06(-0.37%) |
Dec 18, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.16(+1.00%) |
Dec 17, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.10(+0.63%) |
Dec 14, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.03(-0.19%) |
Dec 13, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.06(-0.37%) |
Dec 12, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.01(+0.06%) |
Dec 11, 2012 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.08(-0.50%) |
Dec 10, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.04(+0.25%) |
Dec 07, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.02(+0.12%) |
Dec 06, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.03(+0.19%) |
Dec 05, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.08(+0.50%) |
Dec 04, 2012 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.07(-0.44%) |