Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

260.50 -0.65 (-0.25%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1099 1099 1099 1099 0 +0.81(+0.07%)
Feb 27, 2013 1099 1099 1098 1099 0 +0.36(+0.03%)
Feb 26, 2013 1098 1101 1098 1098 0 +6.33(+0.58%)
Feb 22, 2013 1092 1092 1091 1092 0 +0.80(+0.07%)
Feb 21, 2013 1091 1091 1088 1091 0 +4.12(+0.38%)
Feb 19, 2013 1087 1087 1087 0 -2.55(-0.23%)
Feb 15, 2013 1089 1089 1089 1089 0 +0.09(+0.01%)
Feb 14, 2013 1089 1089 1085 1089 0 +3.96(+0.36%)
Feb 13, 2013 1085 1089 1085 1085 0 -4.03(-0.37%)
Feb 12, 2013 1089 1091 1089 1089 0 -1.65(-0.15%)
Feb 11, 2013 1091 1091 1091 1091 0 +0.49(+0.04%)
Feb 08, 2013 1091 1091 1089 1091 0 +1.57(+0.14%)
Feb 07, 2013 1089 1090 1089 1089 0 -0.83(-0.08%)
Feb 06, 2013 1090 1090 1087 1090 0 +0.66(+0.06%)
Feb 04, 2013 1089 1089 1085 1089 0 +4.68(+0.43%)
Feb 01, 2013 1085 1089 1085 1085 0 -4.79(-0.44%)
Jan 31, 2013 1089 1089 1088 1089 0 +1.56(+0.14%)
Jan 30, 2013 1088 1089 1088 1088 0 -0.85(-0.08%)
Jan 29, 2013 1089 1091 1089 1089 0 -2.45(-0.22%)
Jan 28, 2013 1091 1093 1091 1091 0 -1.73(-0.16%)
Jan 25, 2013 1093 1098 1093 1093 0 -4.83(-0.44%)
Jan 24, 2013 1098 1100 1098 1098 0 -2.40(-0.22%)
Jan 23, 2013 1100 1100 1100 1100 0 -0.04(-0.00%)
Jan 22, 2013 1100 1100 1099 1100 0 +0.65(+0.06%)
Jan 18, 2013 1099 1099 1096 1099 0 +3.21(+0.29%)
Jan 17, 2013 1096 1099 1096 1096 0 -2.48(-0.23%)
Jan 16, 2013 1099 1099 1098 1099 0 +0.90(+0.08%)
Jan 15, 2013 1098 1098 1095 1098 0 +2.40(+0.22%)
Jan 14, 2013 1095 1095 1095 1095 0 +0.72(+0.07%)
Jan 09, 2013 1095 1095 1095 0 +1.29(+0.12%)
Jan 08, 2013 1093 1093 1090 1093 0 +3.41(+0.31%)
Jan 07, 2013 1090 1090 1090 1090 0 -0.11(-0.01%)
Jan 04, 2013 1090 1090 1088 1090 0 +2.39(+0.22%)
Jan 03, 2013 1088 1093 1088 1088 0 -4.89(-0.45%)
Jan 02, 2013 1093 1106 1093 1093 0 -13.60(-1.23%)
Dec 28, 2012 1106 1106 1106 1106 0 +2.42(+0.22%)
Dec 27, 2012 1104 1104 1102 1104 0 +1.61(+0.15%)
Dec 26, 2012 1102 1102 1102 1102 0 -0.23(-0.02%)
Dec 21, 2012 1102 1102 1102 0 +5.03(+0.46%)
Dec 20, 2012 1097 1097 1097 1097 0 +0.78(+0.07%)
Dec 19, 2012 1097 1097 1096 1097 0 +0.65(+0.06%)
Dec 18, 2012 1096 1101 1096 1096 0 -4.95(-0.45%)
Dec 17, 2012 1101 1108 1101 1101 0 -6.72(-0.61%)
Dec 14, 2012 1108 1108 1104 1108 0 +3.72(+0.34%)
Dec 13, 2012 1104 1104 1104 1104 0 +0.16(+0.01%)
Dec 12, 2012 1104 1109 1104 1104 0 -4.99(-0.45%)
Dec 11, 2012 1109 1112 1109 1109 0 -3.26(-0.29%)
Dec 10, 2012 1112 1112 1110 1112 0 +1.83(+0.16%)
Dec 07, 2012 1110 1114 1110 1110 0 -4.25(-0.38%)
Dec 06, 2012 1114 1120 1114 1114 0 -6.00(-0.54%)
Dec 05, 2012 1120 1120 1117 1120 0 +2.91(+0.26%)
Dec 04, 2012 1117 1117 1116 1117 0 +1.51(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.