Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Mar 25, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 22, 2013	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Mar 20, 2013		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Mar 19, 2013	0.1700	0.1800	0.1700	0.1800	27,507	+0.04(+28.57%)
Mar 18, 2013	0.1700	0.1700	0.1400	0.1400	59,007	-0.04(-22.22%)
Mar 15, 2013	0.2050	0.2050	0.1800	0.1800	54,181	-0.02(-12.20%)
Mar 12, 2013		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Mar 04, 2013		0.2150	0.2150	0.2150	0	+0.01(+5.39%)
Mar 01, 2013	0.2040	0.2040	0.2040	0.2040	5,000	-0.01(-2.86%)
Feb 28, 2013	0.2100	0.2100	0.2100	0.2100	15,700	-0.01(-5.75%)
Feb 22, 2013		0.2228	0.2228	0.2228	0	+0.04(+23.78%)
Feb 21, 2013	0.2110	0.2110	0.1800	0.1800	9,900	-0.05(-21.74%)
Feb 20, 2013	0.2300	0.2300	0.2300	0.2300	12,412	+0.00(+0.00%)
Feb 19, 2013	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Feb 12, 2013		0.2300	0.2300	0.2300	0	-0.12(-34.29%)
Feb 11, 2013	0.3500	0.3500	0.3500	0.3500	100	+0.16(+83.25%)
Feb 07, 2013		0.1910	0.1910	0.1910	0	+0.00(+0.00%)
Feb 06, 2013	0.1910	0.1910	0.1910	0.1910	1,200	+0.00(+0.53%)
Jan 28, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 25, 2013	0.1600	0.1900	0.1600	0.1900	1,600	+0.01(+5.56%)
Jan 22, 2013		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Jan 14, 2013		0.2200	0.2200	0.2200	0	+0.05(+29.41%)
Jan 10, 2013		0.1700	0.1700	0.1700	0	+0.02(+11.26%)
Jan 08, 2013		0.1528	0.1528	0.1528	0	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.