Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2013 | 969.92 | 969.92 | 969.92 | 0 | +2.83(+0.29%) | |
Mar 26, 2013 | 967.09 | 967.09 | 966.98 | 967.09 | 0 | +0.11(+0.01%) |
Mar 25, 2013 | 966.98 | 967.04 | 966.98 | 966.98 | 0 | -0.06(-0.01%) |
Mar 22, 2013 | 967.04 | 967.04 | 966.75 | 967.04 | 0 | +0.29(+0.03%) |
Mar 21, 2013 | 966.75 | 966.75 | 964.68 | 966.75 | 0 | +2.07(+0.21%) |
Mar 20, 2013 | 964.68 | 968.54 | 964.68 | 964.68 | 0 | -3.86(-0.40%) |
Mar 19, 2013 | 968.54 | 968.54 | 965.84 | 968.54 | 0 | +2.70(+0.28%) |
Mar 18, 2013 | 965.84 | 965.84 | 963.74 | 965.84 | 0 | +2.10(+0.22%) |
Mar 15, 2013 | 963.74 | 963.74 | 961.22 | 963.74 | 0 | +2.52(+0.26%) |
Mar 14, 2013 | 961.22 | 961.22 | 960.79 | 961.22 | 0 | +0.43(+0.04%) |
Mar 13, 2013 | 960.79 | 961.10 | 960.79 | 960.79 | 0 | -0.31(-0.03%) |
Mar 12, 2013 | 961.10 | 961.10 | 958.43 | 961.10 | 0 | +2.67(+0.28%) |
Mar 11, 2013 | 958.43 | 958.43 | 957.18 | 958.43 | 0 | +1.25(+0.13%) |
Mar 08, 2013 | 957.18 | 962.07 | 957.18 | 957.18 | 0 | -4.89(-0.51%) |
Mar 07, 2013 | 962.07 | 965.73 | 962.07 | 962.07 | 0 | -3.66(-0.38%) |
Mar 06, 2013 | 965.73 | 967.55 | 965.73 | 965.73 | 0 | -1.82(-0.19%) |
Mar 05, 2013 | 967.55 | 969.79 | 967.55 | 967.55 | 0 | -2.24(-0.23%) |
Mar 04, 2013 | 969.79 | 972.34 | 969.79 | 969.79 | 0 | -2.55(-0.26%) |
Mar 01, 2013 | 972.34 | 972.34 | 970.83 | 972.34 | 0 | +2.87(+0.30%) |
Feb 27, 2013 | 969.47 | 969.47 | 969.47 | 0 | -0.55(-0.06%) | |
Feb 26, 2013 | 970.02 | 973.01 | 970.02 | 970.02 | 0 | +5.04(+0.52%) |
Feb 22, 2013 | 964.98 | 964.98 | 963.46 | 964.98 | 0 | +1.52(+0.16%) |
Feb 21, 2013 | 963.46 | 963.46 | 963.01 | 963.46 | 0 | +0.45(+0.05%) |
Feb 20, 2013 | 963.01 | 963.01 | 960.79 | 963.01 | 0 | +2.22(+0.23%) |
Feb 19, 2013 | 960.79 | 961.39 | 960.79 | 960.79 | 0 | -0.60(-0.06%) |
Feb 15, 2013 | 961.39 | 961.74 | 961.39 | 961.39 | 0 | -0.35(-0.04%) |
Feb 14, 2013 | 961.74 | 961.74 | 959.82 | 961.74 | 0 | +1.92(+0.20%) |
Feb 13, 2013 | 959.82 | 962.47 | 959.82 | 959.82 | 0 | -2.65(-0.28%) |
Feb 12, 2013 | 962.47 | 963.32 | 962.47 | 962.47 | 0 | -0.85(-0.09%) |
Feb 11, 2013 | 963.32 | 963.56 | 963.32 | 963.32 | 0 | -0.24(-0.02%) |
Feb 08, 2013 | 963.56 | 963.56 | 963.13 | 963.56 | 0 | +0.43(+0.04%) |
Feb 07, 2013 | 963.13 | 963.13 | 962.81 | 963.13 | 0 | +0.32(+0.03%) |
Feb 06, 2013 | 962.81 | 962.81 | 960.19 | 962.81 | 0 | -1.06(-0.11%) |
Feb 04, 2013 | 963.87 | 963.87 | 958.81 | 963.87 | 0 | +5.06(+0.53%) |
Feb 01, 2013 | 958.81 | 963.10 | 958.81 | 958.81 | 0 | -4.29(-0.45%) |
Jan 31, 2013 | 963.10 | 963.10 | 961.34 | 963.10 | 0 | +1.76(+0.18%) |
Jan 30, 2013 | 961.34 | 962.59 | 961.34 | 961.34 | 0 | -1.25(-0.13%) |
Jan 29, 2013 | 962.59 | 964.21 | 962.59 | 962.59 | 0 | -1.62(-0.17%) |
Jan 28, 2013 | 964.21 | 965.11 | 964.21 | 964.21 | 0 | -0.90(-0.09%) |
Jan 25, 2013 | 965.11 | 969.61 | 965.11 | 965.11 | 0 | -4.50(-0.46%) |
Jan 24, 2013 | 969.61 | 970.21 | 969.61 | 969.61 | 0 | -0.60(-0.06%) |
Jan 23, 2013 | 970.21 | 970.90 | 970.21 | 970.21 | 0 | -0.69(-0.07%) |
Jan 22, 2013 | 970.90 | 970.90 | 968.33 | 970.90 | 0 | +2.57(+0.27%) |
Jan 18, 2013 | 968.33 | 968.33 | 967.50 | 968.33 | 0 | +0.83(+0.09%) |
Jan 17, 2013 | 967.50 | 971.11 | 967.50 | 967.50 | 0 | -3.61(-0.37%) |
Jan 15, 2013 | 971.11 | 971.83 | 971.11 | 971.11 | 0 | -2.89(-0.30%) |
Jan 14, 2013 | 974.00 | 977.12 | 974.00 | 974.00 | 0 | -3.12(-0.32%) |
Jan 11, 2013 | 977.12 | 977.12 | 974.05 | 977.12 | 0 | +3.07(+0.32%) |
Jan 10, 2013 | 974.05 | 977.59 | 974.05 | 974.05 | 0 | -3.54(-0.36%) |
Jan 09, 2013 | 977.59 | 977.72 | 977.59 | 977.59 | 0 | -0.13(-0.01%) |
Jan 08, 2013 | 977.72 | 977.72 | 975.79 | 977.72 | 0 | +1.93(+0.20%) |
Jan 07, 2013 | 975.79 | 975.79 | 974.74 | 975.79 | 0 | +1.05(+0.11%) |
Jan 04, 2013 | 974.74 | 974.74 | 973.67 | 974.74 | 0 | +1.07(+0.11%) |
Jan 03, 2013 | 973.67 | 977.02 | 973.67 | 973.67 | 0 | -3.35(-0.34%) |