Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.01(+0.03%) |
Apr 29, 2013 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.24(+0.75%) |
Apr 26, 2013 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | -0.25(-0.78%) |
Apr 25, 2013 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.08(+0.25%) |
Apr 24, 2013 | 31.83 | 32.06 | 32.06 | 32.06 | 0 | +0.23(+0.72%) |
Apr 23, 2013 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.43(+1.37%) |
Apr 22, 2013 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.07(+0.22%) |
Apr 19, 2013 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.23(+0.74%) |
Apr 18, 2013 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | -0.06(-0.19%) |
Apr 17, 2013 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.60(-1.89%) |
Apr 16, 2013 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.39(+1.24%) |
Apr 15, 2013 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -1.00(-3.09%) |
Apr 12, 2013 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | -0.13(-0.40%) |
Apr 11, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.15(+0.46%) |
Apr 10, 2013 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.55(+1.73%) |
Apr 09, 2013 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.01(-0.03%) |
Apr 08, 2013 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.38(+1.21%) |
Apr 05, 2013 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.11(-0.35%) |
Apr 04, 2013 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.14(+0.45%) |
Apr 03, 2013 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.50(-1.57%) |
Apr 02, 2013 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | -0.13(-0.41%) |
Apr 01, 2013 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -0.27(-0.84%) |
Mar 28, 2013 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | -0.01(-0.03%) |
Mar 27, 2013 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | -0.02(-0.06%) |
Mar 26, 2013 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.26(+0.81%) |
Mar 25, 2013 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | -0.12(-0.37%) |
Mar 22, 2013 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | -0.07(-0.22%) |
Mar 21, 2013 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.22(-0.68%) |
Mar 20, 2013 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.25(+0.78%) |
Mar 19, 2013 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | -0.17(-0.52%) |
Mar 18, 2013 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.07(-0.22%) |
Mar 15, 2013 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | -0.06(-0.18%) |
Mar 14, 2013 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.45(+1.40%) |
Mar 13, 2013 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.11(+0.34%) |
Mar 12, 2013 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.11(+0.35%) |
Mar 08, 2013 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | +0.23(+0.73%) |
Mar 07, 2013 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.12(+0.38%) |
Mar 06, 2013 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.01(+0.03%) |
Mar 05, 2013 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.41(+1.32%) |
Mar 04, 2013 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.06(+0.19%) |
Mar 01, 2013 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.07(+0.23%) |
Feb 28, 2013 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.04(-0.13%) |
Feb 27, 2013 | 31.00 | 31.00 | 30.65 | 31.00 | 0 | +0.35(+1.14%) |
Feb 26, 2013 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.47(-1.51%) |
Feb 22, 2013 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | +0.22(+0.71%) |
Feb 21, 2013 | 30.90 | 31.14 | 30.90 | 30.90 | 0 | -0.24(-0.77%) |
Feb 20, 2013 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.38(-1.21%) |
Feb 19, 2013 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.24(+0.77%) |
Feb 15, 2013 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -0.04(-0.13%) |
Feb 14, 2013 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.10(+0.32%) |
Feb 13, 2013 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.07(+0.22%) |
Feb 12, 2013 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.09(+0.29%) |
Feb 11, 2013 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.02(+0.06%) |
Feb 08, 2013 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.04(+0.13%) |
Feb 07, 2013 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.08(-0.26%) |
Feb 06, 2013 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.38(+1.24%) |
Feb 04, 2013 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.28(-0.90%) |