Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.11(+0.57%) |
Apr 26, 2013 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.02(-0.10%) |
Apr 25, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.04(+0.21%) |
Apr 24, 2013 | 19.31 | 19.33 | 19.33 | 19.33 | 0 | +0.02(+0.10%) |
Apr 23, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.16(+0.84%) |
Apr 22, 2013 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.06(+0.31%) |
Apr 19, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.12(+0.63%) |
Apr 18, 2013 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.10(-0.52%) |
Apr 17, 2013 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.24(-1.24%) |
Apr 16, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.22(+1.15%) |
Apr 15, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.36(-1.85%) |
Apr 12, 2013 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.06(-0.31%) |
Apr 11, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.07(+0.36%) |
Apr 10, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.17(+0.88%) |
Apr 09, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.04(+0.21%) |
Apr 08, 2013 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.11(+0.58%) |
Apr 05, 2013 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.04(-0.21%) |
Apr 04, 2013 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.08(+0.42%) |
Apr 03, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.17(-0.88%) |
Apr 02, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.05(+0.26%) |
Apr 01, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.07(-0.36%) |
Mar 28, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.05(+0.26%) |
Mar 27, 2013 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.01(-0.05%) |
Mar 26, 2013 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.09(+0.47%) |
Mar 25, 2013 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.06(-0.31%) |
Mar 22, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.09(+0.47%) |
Mar 21, 2013 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.17(-0.88%) |
Mar 20, 2013 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.08(+0.42%) |
Mar 19, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.06(-0.31%) |
Mar 18, 2013 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.09(-0.47%) |
Mar 15, 2013 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.01(-0.05%) |
Mar 14, 2013 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.09(+0.47%) |
Mar 13, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.04(+0.21%) |
Mar 12, 2013 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.02(-0.10%) |
Mar 11, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.04(+0.21%) |
Mar 08, 2013 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.06(+0.31%) |
Mar 07, 2013 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.04(+0.21%) |
Mar 06, 2013 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.03(+0.16%) |
Mar 05, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.15(+0.79%) |
Mar 04, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.07(+0.37%) |
Mar 01, 2013 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.03(+0.16%) |
Feb 28, 2013 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.19(+1.02%) |
Feb 26, 2013 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.07(+0.38%) |
Feb 25, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.27(-1.43%) |
Feb 22, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.12(+0.64%) |
Feb 21, 2013 | 18.72 | 18.84 | 18.72 | 18.72 | 0 | -0.12(-0.64%) |
Feb 20, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.22(-1.15%) |
Feb 19, 2013 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.12(+0.63%) |
Feb 15, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.05(-0.26%) |
Feb 14, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.04(+0.21%) |
Feb 13, 2013 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.03(+0.16%) |
Feb 11, 2013 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.05(+0.26%) |
Feb 07, 2013 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.03(-0.16%) |
Feb 06, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.17(+0.91%) |
Feb 04, 2013 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.17(-0.90%) |