Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 12.67 | 12.67 | 12.67 | 0 | -0.13(-1.02%) | |
May 30, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.04(-0.31%) |
May 28, 2013 | 12.84 | 12.84 | 12.84 | 0 | +0.02(+0.16%) | |
May 24, 2013 | 12.82 | 12.82 | 12.82 | 0 | -0.02(-0.16%) | |
May 23, 2013 | 12.84 | 12.88 | 12.84 | 12.84 | 0 | -0.04(-0.31%) |
May 22, 2013 | 12.88 | 12.96 | 12.88 | 12.88 | 0 | -0.08(-0.62%) |
May 21, 2013 | 12.96 | 12.96 | 12.95 | 12.96 | 0 | +0.01(+0.08%) |
May 20, 2013 | 12.95 | 12.95 | 12.94 | 12.95 | 0 | +0.01(+0.08%) |
May 17, 2013 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.06(+0.47%) |
May 16, 2013 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) | |
May 14, 2013 | 12.87 | 12.87 | 12.87 | 0 | +0.06(+0.47%) | |
May 10, 2013 | 12.81 | 12.81 | 12.81 | 0 | +0.01(+0.08%) | |
May 09, 2013 | 12.80 | 12.85 | 12.80 | 12.80 | 0 | -0.05(-0.39%) |
May 08, 2013 | 12.85 | 12.85 | 12.81 | 12.85 | 0 | +0.04(+0.31%) |
May 07, 2013 | 12.81 | 12.81 | 12.77 | 12.81 | 0 | +0.07(+0.55%) |
May 03, 2013 | 12.74 | 12.74 | 12.74 | 0 | +0.07(+0.55%) | |
May 02, 2013 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | |
Apr 30, 2013 | 12.66 | 12.66 | 12.66 | 0 | +0.03(+0.24%) | |
Apr 29, 2013 | 12.63 | 12.63 | 12.63 | 0 | +0.07(+0.56%) | |
Apr 26, 2013 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.01(-0.08%) |
Apr 25, 2013 | 12.53 | 12.57 | 12.57 | 12.57 | 0 | +0.04(+0.32%) |
Apr 24, 2013 | 12.50 | 12.53 | 12.53 | 12.53 | 0 | +0.13(+1.05%) |
Apr 22, 2013 | 12.40 | 12.40 | 12.40 | 0 | +0.04(+0.32%) | |
Apr 19, 2013 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.07(+0.57%) |
Apr 18, 2013 | 12.29 | 12.29 | 12.29 | 0 | -0.17(-1.36%) | |
Apr 16, 2013 | 12.46 | 12.46 | 12.46 | 0 | +0.10(+0.81%) | |
Apr 15, 2013 | 12.36 | 12.56 | 12.36 | 12.36 | 0 | -0.20(-1.59%) |
Apr 12, 2013 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.02(-0.16%) |
Apr 11, 2013 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) | |
Apr 10, 2013 | 12.55 | 12.55 | 12.45 | 12.55 | 0 | +0.10(+0.80%) |
Apr 09, 2013 | 12.45 | 12.45 | 12.43 | 12.45 | 0 | +0.09(+0.73%) |
Apr 05, 2013 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) | |
Apr 04, 2013 | 12.37 | 12.37 | 12.37 | 0 | -0.05(-0.40%) | |
Apr 02, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.03(+0.24%) | |
Apr 01, 2013 | 12.39 | 12.39 | 12.39 | 0 | -0.05(-0.40%) | |
Mar 28, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) | |
Mar 27, 2013 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.06(+0.49%) |
Mar 25, 2013 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | |
Mar 22, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.05(+0.41%) |
Mar 21, 2013 | 12.34 | 12.40 | 12.34 | 12.34 | 0 | -0.01(-0.08%) |
Mar 19, 2013 | 12.35 | 12.35 | 12.35 | 0 | -0.02(-0.16%) | |
Mar 18, 2013 | 12.37 | 12.37 | 12.37 | 0 | -0.06(-0.48%) | |
Mar 15, 2013 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.06(+0.49%) |
Mar 13, 2013 | 12.37 | 12.37 | 12.36 | 12.37 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 12.37 | 12.37 | 12.37 | 0 | +0.03(+0.24%) | |
Mar 08, 2013 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.04(+0.33%) |
Mar 07, 2013 | 12.30 | 12.30 | 12.30 | 0 | +0.01(+0.08%) | |
Mar 06, 2013 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.08(+0.66%) |
Mar 04, 2013 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.33%) |