Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
May 24, 2013		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
May 22, 2013	0.0022	0.0022	0.0022	0.0022	0	+0.00(+4.76%)
May 03, 2013		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
May 02, 2013	0.0020	0.0020	0.0020	0.0020	20,000	-0.00(-52.38%)
Apr 15, 2013		0.0042	0.0042	0.0042	0	-0.00(-22.22%)
Apr 09, 2013		0.0054	0.0054	0.0054	0	-0.00(-1.82%)
Apr 05, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 04, 2013	0.0055	0.0055	0.0055	0.0055	50,000	+0.00(+243.75%)
Mar 26, 2013		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Mar 25, 2013	0.0015	0.0015	0.0015	0.0015	800	-0.01(-80.52%)
Mar 22, 2013	0.0077	0.0077	0.0077	0.0077	10,000	+0.00(+0.00%)
Mar 21, 2013	0.0077	0.0077	0.0077	0.0077	4,250	-0.00(-1.28%)
Mar 11, 2013		0.0078	0.0078	0.0078	0	-0.00(-17.02%)
Mar 07, 2013		0.0094	0.0094	0.0094	0	-0.00(-1.05%)
Mar 06, 2013	0.0030	0.0095	0.0030	0.0095	55,280	+0.01(+216.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.