Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.09(+0.67%) |
Jun 26, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.16(+1.21%) |
Jun 25, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.16(+1.23%) |
Jun 24, 2013 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.24(-1.81%) |
Jun 21, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.23%) |
Jun 20, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.34(-2.49%) |
Jun 19, 2013 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.16(-1.16%) |
Jun 18, 2013 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.12(+0.88%) |
Jun 17, 2013 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.07(+0.51%) |
Jun 14, 2013 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.08(-0.58%) |
Jun 13, 2013 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.21(+1.56%) |
Jun 12, 2013 | 13.62 | 13.48 | 13.48 | 13.48 | 0 | -0.14(-1.03%) |
Jun 11, 2013 | 13.79 | 13.62 | 13.62 | 13.62 | 0 | -0.17(-1.23%) |
Jun 10, 2013 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.19(+1.40%) |
Jun 06, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.17(+1.27%) |
Jun 05, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.22(-1.61%) |
Jun 04, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.14(-1.02%) |
Jun 03, 2013 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) |
May 31, 2013 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.21(-1.50%) |
May 30, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.09(+0.65%) |
May 29, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.09(-0.64%) |
May 28, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.07(+0.50%) |
May 24, 2013 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.03(+0.22%) |
May 23, 2013 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.03(-0.22%) |
May 22, 2013 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.07(-0.50%) |
May 21, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) |
May 20, 2013 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.02(+0.14%) |
May 17, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.18(+1.31%) |
May 16, 2013 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.08(-0.58%) |
May 15, 2013 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.20(+1.46%) |
May 13, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.07(+0.52%) |
May 10, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.10(+0.74%) |
May 09, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.05(-0.37%) |
May 08, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.04(+0.30%) |
May 07, 2013 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.05(+0.37%) |
May 06, 2013 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.07(+0.52%) |
May 03, 2013 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.20(+1.52%) |
May 02, 2013 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.20(+1.54%) |
May 01, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.17(-1.29%) |
Apr 30, 2013 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.07(+0.54%) |
Apr 26, 2013 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.07(-0.53%) |
Apr 25, 2013 | 13.06 | 13.15 | 13.15 | 13.15 | 0 | +0.09(+0.69%) |
Apr 24, 2013 | 13.05 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) |
Apr 23, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.14(+1.08%) |
Apr 22, 2013 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.12(+0.94%) |
Apr 19, 2013 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.14(+1.11%) |
Apr 18, 2013 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.12(-0.94%) |
Apr 17, 2013 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.23(-1.77%) |
Apr 16, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.21(+1.64%) |
Apr 15, 2013 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.36(-2.74%) |
Apr 12, 2013 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.02(-0.15%) |
Apr 11, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.04(+0.30%) |
Apr 10, 2013 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.16(+1.23%) |
Apr 09, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.07(+0.54%) |
Apr 08, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.09(+0.70%) |
Apr 05, 2013 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.03(-0.23%) |
Apr 04, 2013 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.04(+0.31%) |
Apr 03, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.18(-1.39%) |
Apr 02, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.02(-0.15%) |