Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.20	34.90	33.95	33.95	8,700,054	-0.27(-0.77%)
Jun 26, 2013	33.48	34.28	33.48	34.21	0	+0.78(+2.33%)
Jun 25, 2013	32.88	33.61	32.87	33.43	0	+0.65(+1.98%)
Jun 24, 2013	32.32	33.00	32.32	32.78	0	-0.09(-0.26%)
Jun 21, 2013	32.41	32.92	32.23	32.87	4,765,762	+0.58(+1.80%)
Jun 20, 2013	32.84	33.77	32.21	32.28	0	-0.74(-2.24%)
Jun 19, 2013	33.56	34.43	32.97	33.02	0	-0.58(-1.73%)
Jun 18, 2013	33.60	34.23	33.45	33.60	0	-0.05(-0.15%)
Jun 17, 2013	35.34	35.34	33.49	33.66	0	-0.84(-2.44%)
Jun 14, 2013	34.55	34.94	34.21	34.49	0	-0.16(-0.46%)
Jun 13, 2013	33.94	34.83	33.94	34.66	3,688,976	+0.53(+1.55%)
Jun 12, 2013	34.15	34.88	33.79	34.12	8,235,506	-0.01(-0.03%)
Jun 11, 2013	33.90	34.70	33.90	34.13	3,589,462	-0.59(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.