Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 29.33 | 29.33 | 29.33 | 0 | +0.05(+0.17%) | |
Jul 30, 2013 | 29.28 | 29.28 | 29.28 | 0 | +0.08(+0.27%) | |
Jul 29, 2013 | 29.20 | 29.20 | 29.20 | 0 | -0.02(-0.07%) | |
Jul 26, 2013 | 29.22 | 29.22 | 29.22 | 0 | -0.02(-0.07%) | |
Jul 25, 2013 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.06(+0.21%) |
Jul 24, 2013 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.01(-0.03%) |
Jul 23, 2013 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.06(-0.21%) |
Jul 22, 2013 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.10(+0.34%) |
Jul 19, 2013 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.02(-0.07%) |
Jul 18, 2013 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.12(+0.41%) |
Jul 17, 2013 | 29.00 | 29.05 | 29.05 | 29.05 | 0 | +0.05(+0.17%) |
Jul 16, 2013 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.11(-0.38%) |
Jul 15, 2013 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.05(+0.17%) |
Jul 12, 2013 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.09(+0.31%) |
Jul 11, 2013 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.40(+1.40%) |
Jul 10, 2013 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.02(+0.07%) |
Jul 09, 2013 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.22(+0.78%) |
Jul 08, 2013 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.17(+0.60%) |
Jul 05, 2013 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.31(+1.11%) |
Jul 03, 2013 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.04(+0.14%) |
Jul 02, 2013 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.05(-0.18%) |
Jul 01, 2013 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.12(+0.43%) |
Jun 28, 2013 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.08(-0.29%) |
Jun 27, 2013 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.19(+0.69%) |
Jun 26, 2013 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.23(+0.84%) |
Jun 25, 2013 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.12(-0.44%) |
Jun 21, 2013 | 27.52 | 27.52 | 27.52 | 0 | -0.01(-0.04%) | |
Jun 20, 2013 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.67(-2.38%) |
Jun 19, 2013 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.37(-1.30%) |
Jun 18, 2013 | 28.57 | 28.57 | 28.38 | 28.57 | 0 | +0.19(+0.67%) |
Jun 17, 2013 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.18(+0.64%) |
Jun 14, 2013 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.14(-0.49%) |
Jun 13, 2013 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.43(+1.54%) |
Jun 12, 2013 | 28.10 | 27.91 | 27.91 | 27.91 | 0 | -0.19(-0.68%) |
Jun 11, 2013 | 28.45 | 28.10 | 28.10 | 28.10 | 0 | -0.35(-1.23%) |
Jun 10, 2013 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.01(-0.04%) |
Jun 07, 2013 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.37(+1.32%) |
Jun 06, 2013 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.26(+0.93%) |
Jun 05, 2013 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | -0.38(-1.35%) |
Jun 04, 2013 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.14(-0.49%) |
Jun 03, 2013 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.15(+0.53%) |
May 31, 2013 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.38(-1.33%) |
May 30, 2013 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.16(+0.56%) |
May 29, 2013 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.22(-0.77%) |
May 28, 2013 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.20(+0.70%) |
May 24, 2013 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.02(-0.07%) |
May 23, 2013 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.02(-0.07%) |
May 22, 2013 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.28(-0.97%) |
May 21, 2013 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.05(+0.17%) |
May 20, 2013 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | -0.05(-0.17%) |
May 17, 2013 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.30(+1.05%) |
May 16, 2013 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.09(-0.32%) |
May 15, 2013 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.47(+1.67%) |
May 13, 2013 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.00(+0.00%) |
May 10, 2013 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.14(+0.50%) |
May 09, 2013 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | -0.11(-0.39%) |
May 08, 2013 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.10(+0.36%) |
May 07, 2013 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.14(+0.50%) |
May 06, 2013 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.08(+0.29%) |
May 03, 2013 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.27(+0.98%) |
May 02, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.32(+1.18%) |