Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 50.40 | 50.40 | 50.40 | 0 | -0.01(-0.02%) | |
Jul 30, 2013 | 50.41 | 50.41 | 50.41 | 0 | +0.15(+0.30%) | |
Jul 29, 2013 | 50.26 | 50.26 | 50.26 | 0 | -0.21(-0.42%) | |
Jul 26, 2013 | 50.47 | 50.47 | 50.47 | 0 | +0.05(+0.10%) | |
Jul 25, 2013 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | +0.40(+0.80%) |
Jul 24, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | -0.18(-0.36%) |
Jul 23, 2013 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | -0.23(-0.46%) |
Jul 22, 2013 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | +0.05(+0.10%) |
Jul 19, 2013 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.06(+0.12%) |
Jul 18, 2013 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | +0.05(+0.10%) |
Jul 17, 2013 | 50.06 | 50.27 | 50.27 | 50.27 | 0 | +0.21(+0.42%) |
Jul 16, 2013 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | -0.31(-0.62%) |
Jul 15, 2013 | 50.37 | 50.37 | 50.37 | 50.37 | 0 | -0.07(-0.14%) |
Jul 12, 2013 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | +0.34(+0.68%) |
Jul 11, 2013 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.69(+1.40%) |
Jul 10, 2013 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | +0.21(+0.43%) |
Jul 09, 2013 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | +0.27(+0.55%) |
Jul 08, 2013 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | +0.16(+0.33%) |
Jul 05, 2013 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | +0.50(+1.04%) |
Jul 03, 2013 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | +0.20(+0.42%) |
Jul 02, 2013 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | -0.07(-0.15%) |
Jul 01, 2013 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | +0.49(+1.03%) |
Jun 28, 2013 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | +0.17(+0.36%) |
Jun 26, 2013 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | +0.65(+1.39%) |
Jun 25, 2013 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | -0.12(-0.26%) |
Jun 21, 2013 | 46.95 | 46.95 | 46.95 | 0 | -0.15(-0.32%) | |
Jun 20, 2013 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | -1.13(-2.34%) |
Jun 19, 2013 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | -0.60(-1.23%) |
Jun 18, 2013 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +0.51(+1.06%) |
Jun 17, 2013 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | +0.29(+0.60%) |
Jun 14, 2013 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | -0.10(-0.21%) |
Jun 13, 2013 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | +0.68(+1.43%) |
Jun 12, 2013 | 47.95 | 47.45 | 47.45 | 47.45 | 0 | -0.50(-1.04%) |
Jun 11, 2013 | 48.36 | 47.95 | 47.95 | 47.95 | 0 | -0.41(-0.85%) |
Jun 10, 2013 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | +0.08(+0.17%) |
Jun 07, 2013 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | +0.70(+1.47%) |
Jun 06, 2013 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | +0.57(+1.21%) |
Jun 05, 2013 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | -0.69(-1.45%) |
Jun 04, 2013 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | -0.52(-1.08%) |
Jun 03, 2013 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | -0.14(-0.29%) |
May 31, 2013 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | -0.53(-1.08%) |
May 30, 2013 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | +0.35(+0.72%) |
May 29, 2013 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | -0.44(-0.90%) |
May 28, 2013 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | +0.37(+0.76%) |
May 24, 2013 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | -0.15(-0.31%) |
May 23, 2013 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | -0.10(-0.20%) |
May 22, 2013 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | -0.72(-1.45%) |
May 21, 2013 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.08(+0.16%) |
May 20, 2013 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | -0.04(-0.08%) |
May 17, 2013 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | +0.55(+1.12%) |
May 16, 2013 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | -0.33(-0.67%) |
May 15, 2013 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.83(+1.71%) |
May 13, 2013 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | -0.03(-0.06%) |
May 10, 2013 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.43(+0.89%) |
May 09, 2013 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | -0.10(-0.21%) |
May 08, 2013 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | +0.12(+0.25%) |
May 07, 2013 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | +0.22(+0.46%) |
May 06, 2013 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.12(+0.25%) |
May 03, 2013 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | +0.59(+1.25%) |
May 02, 2013 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | +0.85(+1.84%) |