Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) | |
Aug 29, 2013 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) | |
Aug 28, 2013 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 11.70 | 11.70 | 11.70 | 0 | -0.13(-1.10%) | |
Aug 26, 2013 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | |
Aug 22, 2013 | 11.78 | 11.78 | 11.78 | 0 | +0.07(+0.60%) | |
Aug 21, 2013 | 11.71 | 11.71 | 11.71 | 0 | -0.07(-0.59%) | |
Aug 20, 2013 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) | |
Aug 19, 2013 | 11.76 | 11.76 | 11.76 | 0 | -0.06(-0.51%) | |
Aug 16, 2013 | 11.82 | 11.82 | 11.82 | 0 | -0.02(-0.17%) | |
Aug 15, 2013 | 11.84 | 11.84 | 11.84 | 0 | -0.10(-0.84%) | |
Aug 14, 2013 | 11.94 | 11.94 | 11.94 | 0 | -0.03(-0.25%) | |
Aug 13, 2013 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 11.97 | 11.97 | 11.97 | 0 | -0.02(-0.17%) | |
Aug 09, 2013 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | |
Aug 08, 2013 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) | |
Aug 07, 2013 | 11.97 | 11.97 | 11.97 | 0 | -0.02(-0.17%) | |
Aug 06, 2013 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) | |
Aug 05, 2013 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | |
Aug 02, 2013 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.04(+0.33%) |
Aug 01, 2013 | 12.00 | 12.00 | 12.00 | 0 | +0.07(+0.59%) | |
Jul 31, 2013 | 11.93 | 11.93 | 11.92 | 11.93 | 0 | +0.01(+0.08%) |
Jul 30, 2013 | 11.92 | 11.93 | 11.92 | 11.92 | 0 | -0.01(-0.08%) |
Jul 29, 2013 | 11.93 | 11.97 | 11.93 | 11.93 | 0 | -0.04(-0.33%) |
Jul 26, 2013 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.02(+0.17%) |
Jul 24, 2013 | 11.99 | 11.95 | 11.95 | 11.95 | 0 | -0.04(-0.33%) |
Jul 23, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.01(+0.08%) |
Jul 22, 2013 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) |
Jul 19, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Jul 18, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.02(+0.17%) |
Jul 17, 2013 | 11.90 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) |
Jul 16, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) |
Jul 15, 2013 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) |
Jul 12, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) |
Jul 11, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.15(+1.28%) |
Jul 10, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Jul 09, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.06(+0.51%) |
Jul 08, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.05(+0.43%) |
Jul 05, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.03(+0.26%) |
Jul 03, 2013 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) |
Jul 02, 2013 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.02(-0.17%) |
Jul 01, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.05(+0.43%) |
Jun 28, 2013 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.06(+0.52%) |
Jun 26, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.06(+0.52%) |
Jun 25, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.06(+0.53%) |
Jun 24, 2013 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.11(-0.96%) |
Jun 21, 2013 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.02(-0.17%) |
Jun 20, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.23(-1.96%) |
Jun 19, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.14(-1.18%) |
Jun 18, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.05(+0.42%) |
Jun 17, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) |
Jun 14, 2013 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.04(-0.34%) |
Jun 13, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.11(+0.94%) |
Jun 12, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.08(-0.68%) |
Jun 11, 2013 | 11.87 | 11.79 | 11.79 | 11.79 | 0 | -0.08(-0.67%) |
Jun 10, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) |
Jun 07, 2013 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.08(+0.68%) |
Jun 06, 2013 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.07(+0.60%) |
Jun 05, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.12(-1.01%) |
Jun 04, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.03(-0.25%) |