Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 24.02 | 24.02 | 24.02 | 0 | -0.16(-0.66%) | |
Aug 29, 2013 | 24.18 | 24.18 | 24.18 | 0 | +0.04(+0.17%) | |
Aug 28, 2013 | 24.14 | 24.14 | 24.14 | 0 | -0.11(-0.45%) | |
Aug 27, 2013 | 24.25 | 24.25 | 24.25 | 0 | -0.13(-0.53%) | |
Aug 26, 2013 | 24.38 | 24.38 | 24.38 | 0 | -0.05(-0.20%) | |
Aug 23, 2013 | 24.43 | 24.43 | 24.43 | 0 | +0.25(+1.03%) | |
Aug 22, 2013 | 24.18 | 24.18 | 24.18 | 0 | +0.12(+0.50%) | |
Aug 21, 2013 | 24.06 | 24.06 | 24.06 | 0 | -0.06(-0.25%) | |
Aug 20, 2013 | 24.12 | 24.12 | 24.12 | 0 | +0.49(+2.07%) | |
Aug 19, 2013 | 23.63 | 23.63 | 23.63 | 0 | -0.24(-1.01%) | |
Aug 16, 2013 | 23.87 | 23.87 | 23.87 | 0 | -0.56(-2.29%) | |
Aug 15, 2013 | 24.43 | 24.43 | 24.43 | 0 | -0.45(-1.81%) | |
Aug 14, 2013 | 24.88 | 24.88 | 24.88 | 0 | -0.02(-0.08%) | |
Aug 13, 2013 | 24.90 | 24.90 | 24.90 | 0 | -0.32(-1.27%) | |
Aug 12, 2013 | 25.22 | 25.22 | 25.22 | 0 | -0.17(-0.67%) | |
Aug 09, 2013 | 25.39 | 25.39 | 25.39 | 0 | +0.24(+0.95%) | |
Aug 08, 2013 | 25.15 | 25.15 | 25.15 | 0 | -0.04(-0.16%) | |
Aug 07, 2013 | 25.19 | 25.19 | 25.19 | 0 | -0.12(-0.47%) | |
Aug 06, 2013 | 25.31 | 25.31 | 25.31 | 0 | -0.08(-0.32%) | |
Aug 05, 2013 | 25.39 | 25.39 | 25.39 | 0 | -0.05(-0.20%) | |
Aug 02, 2013 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.13(-0.51%) |
Aug 01, 2013 | 25.57 | 25.57 | 25.57 | 0 | -0.42(-1.62%) | |
Jul 30, 2013 | 25.99 | 25.99 | 25.99 | 0 | -0.27(-1.03%) | |
Jul 26, 2013 | 26.26 | 26.26 | 26.26 | 0 | +0.05(+0.19%) | |
Jul 25, 2013 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.04(+0.15%) |
Jul 24, 2013 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.49(-1.84%) |
Jul 23, 2013 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.05(-0.19%) |
Jul 22, 2013 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.05(+0.19%) |
Jul 19, 2013 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.01(-0.04%) |
Jul 18, 2013 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.22(+0.83%) |
Jul 17, 2013 | 26.37 | 26.45 | 26.45 | 26.45 | 0 | +0.08(+0.30%) |
Jul 16, 2013 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.01(-0.04%) |
Jul 15, 2013 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.02(+0.08%) |
Jul 12, 2013 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.12(-0.45%) |
Jul 11, 2013 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.65(+2.52%) |
Jul 10, 2013 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.02(+0.08%) |
Jul 09, 2013 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.36(+1.41%) |
Jul 08, 2013 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.03(+0.12%) |
Jul 05, 2013 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.04(-0.16%) |
Jul 03, 2013 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.19(-0.74%) |
Jul 02, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.37(+1.46%) |
Jul 01, 2013 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.14(-0.55%) |
Jun 28, 2013 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.15(-0.59%) |
Jun 27, 2013 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.48(+1.91%) |
Jun 26, 2013 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.29(+1.17%) |
Jun 25, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.43(+1.76%) |
Jun 24, 2013 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.11(-0.45%) |
Jun 21, 2013 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.36(+1.49%) |
Jun 20, 2013 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -1.02(-4.06%) |
Jun 19, 2013 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.80(-3.08%) |
Jun 18, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.07(+0.27%) |
Jun 17, 2013 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.07(+0.27%) |
Jun 14, 2013 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.08(+0.31%) |
Jun 13, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.69(+2.76%) |
Jun 12, 2013 | 25.38 | 25.03 | 25.03 | 25.03 | 0 | -0.35(-1.38%) |
Jun 11, 2013 | 25.78 | 25.38 | 25.38 | 25.38 | 0 | -0.40(-1.55%) |
Jun 10, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.22(-0.85%) |
Jun 07, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.44(+1.72%) |
Jun 05, 2013 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.28(-1.08%) |
Jun 04, 2013 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.31(-1.19%) |