Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 8.913 | 8.913 | 8.913 | 0 | -0.01(-0.09%) | |
Sep 27, 2013 | 8.922 | 8.922 | 8.922 | 8.922 | 0 | -0.01(-0.09%) |
Sep 26, 2013 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 8.930 | 8.930 | 8.930 | 0 | -0.01(-0.09%) | |
Sep 20, 2013 | 8.939 | 8.939 | 8.939 | 0 | +0.00(+0.00%) | |
Sep 19, 2013 | 8.939 | 8.939 | 8.939 | 0 | +0.03(+0.38%) | |
Sep 18, 2013 | 8.905 | 8.905 | 8.905 | 0 | +0.01(+0.09%) | |
Sep 17, 2013 | 8.896 | 8.896 | 8.896 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 8.896 | 8.896 | 8.896 | 0 | +0.02(+0.19%) | |
Sep 13, 2013 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.09%) | |
Sep 12, 2013 | 8.871 | 8.871 | 8.871 | 0 | +0.01(+0.09%) | |
Sep 11, 2013 | 8.863 | 8.863 | 8.863 | 0 | +0.01(+0.09%) | |
Sep 10, 2013 | 8.854 | 8.854 | 8.854 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 8.854 | 8.854 | 8.854 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 8.854 | 8.854 | 8.854 | 0 | +0.01(+0.10%) | |
Sep 05, 2013 | 8.846 | 8.846 | 8.846 | 0 | -0.02(-0.19%) | |
Sep 04, 2013 | 8.863 | 8.863 | 8.863 | 0 | -0.01(-0.09%) | |
Sep 03, 2013 | 8.871 | 8.871 | 8.871 | 0 | +0.01(+0.09%) | |
Aug 30, 2013 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 8.863 | 8.863 | 8.863 | 0 | +0.01(+0.09%) | |
Aug 28, 2013 | 8.854 | 8.854 | 8.854 | 0 | -0.01(-0.09%) | |
Aug 27, 2013 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 8.863 | 8.863 | 8.863 | 0 | +0.01(+0.09%) | |
Aug 23, 2013 | 8.854 | 8.854 | 8.854 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 8.854 | 8.854 | 8.854 | 0 | -0.01(-0.09%) | |
Aug 21, 2013 | 8.863 | 8.863 | 8.863 | 0 | -0.01(-0.09%) | |
Aug 20, 2013 | 8.871 | 8.871 | 8.871 | 0 | -0.01(-0.09%) | |
Aug 19, 2013 | 8.880 | 8.880 | 8.880 | 0 | -0.02(-0.19%) | |
Aug 16, 2013 | 8.896 | 8.896 | 8.896 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 8.896 | 8.896 | 8.896 | 0 | -0.01(-0.09%) | |
Aug 14, 2013 | 8.905 | 8.905 | 8.905 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 8.905 | 8.905 | 8.905 | 0 | -0.01(-0.09%) | |
Aug 12, 2013 | 8.913 | 8.913 | 8.913 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 8.913 | 8.913 | 8.913 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 8.913 | 8.913 | 8.913 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 8.913 | 8.913 | 8.913 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 8.913 | 8.913 | 8.913 | 0 | -0.01(-0.09%) | |
Aug 05, 2013 | 8.922 | 8.922 | 8.922 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 8.922 | 8.922 | 8.922 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 8.922 | 8.922 | 8.922 | 0 | +0.00(+0.00%) | |
Jul 31, 2013 | 8.922 | 8.922 | 8.922 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 8.922 | 8.922 | 8.922 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 8.922 | 8.922 | 8.922 | 8.922 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 8.922 | 8.922 | 8.922 | 8.922 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 8.922 | 8.922 | 8.922 | 8.922 | 0 | -0.02(-0.19%) |
Jul 24, 2013 | 8.939 | 8.939 | 8.939 | 8.939 | 0 | -0.02(-0.19%) |
Jul 23, 2013 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.01(+0.09%) |
Jul 22, 2013 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | +0.01(+0.09%) |
Jul 19, 2013 | 8.939 | 8.939 | 8.939 | 8.939 | 0 | +0.01(+0.09%) |
Jul 18, 2013 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.19%) |
Jul 17, 2013 | 8.896 | 8.913 | 8.913 | 8.913 | 0 | +0.02(+0.19%) |
Jul 16, 2013 | 8.896 | 8.896 | 8.896 | 8.896 | 0 | +0.02(+0.19%) |
Jul 15, 2013 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.09%) |
Jul 12, 2013 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | +0.02(+0.19%) |
Jul 11, 2013 | 8.854 | 8.854 | 8.854 | 8.854 | 0 | +0.03(+0.29%) |
Jul 10, 2013 | 8.829 | 8.829 | 8.829 | 8.829 | 0 | +0.01(+0.10%) |
Jul 09, 2013 | 8.821 | 8.821 | 8.821 | 8.821 | 0 | +0.02(+0.19%) |
Jul 08, 2013 | 8.804 | 8.804 | 8.804 | 8.804 | 0 | -0.01(-0.10%) |
Jul 05, 2013 | 8.812 | 8.812 | 8.812 | 8.812 | 0 | -0.01(-0.10%) |
Jul 03, 2013 | 8.821 | 8.821 | 8.821 | 8.821 | 0 | -0.01(-0.10%) |
Jul 02, 2013 | 8.829 | 8.829 | 8.829 | 8.829 | 0 | +0.01(+0.10%) |