Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 29.02 | 29.02 | 29.02 | 0 | -0.18(-0.62%) | |
Sep 27, 2013 | 29.20 | 29.20 | 29.20 | 0 | -0.14(-0.48%) | |
Sep 26, 2013 | 29.34 | 29.34 | 29.34 | 0 | +0.07(+0.24%) | |
Sep 25, 2013 | 29.27 | 29.27 | 29.27 | 0 | -0.05(-0.17%) | |
Sep 24, 2013 | 29.32 | 29.32 | 29.32 | 0 | -0.07(-0.24%) | |
Sep 23, 2013 | 29.39 | 29.39 | 29.39 | 0 | -0.13(-0.44%) | |
Sep 20, 2013 | 29.52 | 29.52 | 29.52 | 0 | -0.23(-0.77%) | |
Sep 19, 2013 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 29.75 | 29.75 | 29.75 | 0 | +0.31(+1.05%) | |
Sep 17, 2013 | 29.44 | 29.44 | 29.44 | 0 | +0.13(+0.44%) | |
Sep 16, 2013 | 29.31 | 29.31 | 29.31 | 0 | +0.20(+0.69%) | |
Sep 13, 2013 | 29.11 | 29.11 | 29.11 | 0 | +0.11(+0.38%) | |
Sep 12, 2013 | 29.00 | 29.00 | 29.00 | 0 | -0.07(-0.24%) | |
Sep 11, 2013 | 29.07 | 29.07 | 29.07 | 0 | +0.02(+0.07%) | |
Sep 10, 2013 | 29.05 | 29.05 | 29.05 | 0 | +0.09(+0.31%) | |
Sep 09, 2013 | 28.96 | 28.96 | 28.96 | 0 | +0.28(+0.98%) | |
Sep 06, 2013 | 28.68 | 28.68 | 28.68 | 0 | -0.03(-0.10%) | |
Sep 05, 2013 | 28.71 | 28.71 | 28.71 | 0 | +0.01(+0.03%) | |
Sep 04, 2013 | 28.70 | 28.70 | 28.70 | 0 | +0.24(+0.84%) | |
Sep 03, 2013 | 28.46 | 28.46 | 28.46 | 0 | +0.11(+0.39%) | |
Aug 30, 2013 | 28.35 | 28.35 | 28.35 | 0 | -0.12(-0.42%) | |
Aug 29, 2013 | 28.47 | 28.47 | 28.47 | 0 | +0.11(+0.39%) | |
Aug 28, 2013 | 28.36 | 28.36 | 28.36 | 0 | +0.06(+0.21%) | |
Aug 27, 2013 | 28.30 | 28.30 | 28.30 | 0 | -0.51(-1.77%) | |
Aug 26, 2013 | 28.81 | 28.81 | 28.81 | 0 | -0.10(-0.35%) | |
Aug 23, 2013 | 28.91 | 28.91 | 28.91 | 0 | +0.09(+0.31%) | |
Aug 22, 2013 | 28.82 | 28.82 | 28.82 | 0 | +0.22(+0.77%) | |
Aug 21, 2013 | 28.60 | 28.60 | 28.60 | 0 | -0.18(-0.63%) | |
Aug 20, 2013 | 28.78 | 28.78 | 28.78 | 0 | +0.13(+0.45%) | |
Aug 19, 2013 | 28.65 | 28.65 | 28.65 | 0 | -0.15(-0.52%) | |
Aug 16, 2013 | 28.80 | 28.80 | 28.80 | 0 | -0.11(-0.38%) | |
Aug 15, 2013 | 28.91 | 28.91 | 28.91 | 0 | -0.44(-1.50%) | |
Aug 14, 2013 | 29.35 | 29.35 | 29.35 | 0 | -0.15(-0.51%) | |
Aug 13, 2013 | 29.50 | 29.50 | 29.50 | 0 | +0.13(+0.44%) | |
Aug 12, 2013 | 29.37 | 29.37 | 29.37 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 29.37 | 29.37 | 29.37 | 0 | -0.12(-0.41%) | |
Aug 08, 2013 | 29.49 | 29.49 | 29.49 | 0 | +0.11(+0.37%) | |
Aug 07, 2013 | 29.38 | 29.38 | 29.38 | 0 | -0.09(-0.31%) | |
Aug 06, 2013 | 29.47 | 29.47 | 29.47 | 0 | -0.21(-0.71%) | |
Aug 05, 2013 | 29.68 | 29.68 | 29.68 | 0 | -0.04(-0.13%) | |
Aug 02, 2013 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.39(+1.33%) |
Jul 31, 2013 | 29.33 | 29.33 | 29.33 | 0 | +0.05(+0.17%) | |
Jul 30, 2013 | 29.28 | 29.28 | 29.28 | 0 | +0.08(+0.27%) | |
Jul 29, 2013 | 29.20 | 29.20 | 29.20 | 0 | -0.02(-0.07%) | |
Jul 26, 2013 | 29.22 | 29.22 | 29.22 | 0 | -0.02(-0.07%) | |
Jul 25, 2013 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.06(+0.21%) |
Jul 24, 2013 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.01(-0.03%) |
Jul 23, 2013 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.06(-0.21%) |
Jul 22, 2013 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.10(+0.34%) |
Jul 19, 2013 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.02(-0.07%) |
Jul 18, 2013 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.12(+0.41%) |
Jul 17, 2013 | 29.00 | 29.05 | 29.05 | 29.05 | 0 | +0.05(+0.17%) |
Jul 16, 2013 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.11(-0.38%) |
Jul 15, 2013 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.05(+0.17%) |
Jul 12, 2013 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.09(+0.31%) |
Jul 11, 2013 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.40(+1.40%) |
Jul 10, 2013 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.02(+0.07%) |
Jul 09, 2013 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.22(+0.78%) |
Jul 08, 2013 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.17(+0.60%) |
Jul 05, 2013 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.31(+1.11%) |
Jul 03, 2013 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.04(+0.14%) |
Jul 02, 2013 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.05(-0.18%) |