Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.16	12.78	12.07	12.38	35,295	+0.18(+1.48%)
Aug 29, 2013	12.05	12.21	11.87	12.20	21,766	+0.11(+0.92%)
Aug 28, 2013	12.00	12.25	11.91	12.09	14,772	-0.02(-0.17%)
Aug 27, 2013	11.97	12.15	11.97	12.11	19,153	+0.16(+1.34%)
Aug 26, 2013	12.03	12.13	11.92	11.95	26,994	-0.16(-1.32%)
Aug 23, 2013	12.04	12.20	12.02	12.11	12,228	-0.07(-0.57%)
Aug 22, 2013	12.07	12.18	11.92	12.18	15,199	+0.21(+1.75%)
Aug 21, 2013	11.80	11.97	11.76	11.97	17,335	+0.08(+0.67%)
Aug 20, 2013	11.64	11.90	11.52	11.89	30,659	+0.22(+1.89%)
Aug 19, 2013	11.80	11.80	11.63	11.67	8,189	-0.04(-0.34%)
Aug 16, 2013	11.73	11.82	11.68	11.71	4,133	-0.07(-0.59%)
Aug 15, 2013	11.90	11.90	11.72	11.78	10,181	-0.14(-1.17%)
Aug 14, 2013	11.75	11.92	11.75	11.92	16,158	+0.08(+0.68%)
Aug 13, 2013	11.90	12.03	11.75	11.84	45,343	-0.15(-1.25%)
Aug 12, 2013	12.00	12.23	11.90	11.99	10,037	-0.05(-0.38%)
Aug 09, 2013	12.09	12.20	11.97	12.04	19,961	-0.16(-1.33%)
Aug 08, 2013	12.00	12.20	11.90	12.20	19,555	+0.11(+0.89%)
Aug 07, 2013	12.10	12.22	12.03	12.09	10,233	-0.08(-0.65%)
Aug 06, 2013	12.15	12.18	12.05	12.17	7,552	-0.09(-0.73%)
Aug 05, 2013	12.31	12.31	12.07	12.26	24,564	-0.02(-0.16%)
Aug 02, 2013	12.24	12.28	12.05	12.28	35,946	+0.12(+0.99%)
Aug 01, 2013	12.13	12.45	12.13	12.16	23,848	-0.13(-1.06%)
Jul 31, 2013	12.20	12.43	12.06	12.29	30,878	+0.01(+0.08%)
Jul 30, 2013	12.30	12.42	12.22	12.28	58,112	-0.01(-0.08%)
Jul 29, 2013	12.28	12.34	12.22	12.29	28,652	-0.15(-1.18%)
Jul 26, 2013	12.17	12.44	12.17	12.44	28,455	+0.22(+1.79%)
Jul 25, 2013	12.28	12.29	12.17	12.22	70,176	-0.12(-0.99%)
Jul 24, 2013	12.47	12.56	12.25	12.34	30,696	-0.24(-1.91%)
Jul 23, 2013	12.32	12.59	12.32	12.58	17,768	+0.13(+1.04%)
Jul 22, 2013	12.58	12.60	12.37	12.45	20,258	-0.15(-1.19%)
Jul 19, 2013	12.69	12.72	12.58	12.60	10,269	-0.21(-1.62%)
Jul 18, 2013	12.66	12.89	12.66	12.81	25,726	+0.10(+0.77%)
Jul 17, 2013	12.79	12.80	12.64	12.71	4,319	+0.03(+0.24%)
Jul 16, 2013	12.75	12.75	12.55	12.68	13,786	-0.07(-0.55%)
Jul 15, 2013	12.67	12.89	12.48	12.75	37,802	+0.08(+0.63%)
Jul 12, 2013	12.62	12.70	12.50	12.67	8,314	+0.08(+0.64%)
Jul 11, 2013	12.64	12.75	12.53	12.59	30,526	+0.06(+0.48%)
Jul 10, 2013	12.72	12.72	12.47	12.53	5,838	-0.10(-0.79%)
Jul 09, 2013	12.87	12.73	12.52	12.63	6,549	-0.08(-0.63%)
Jul 08, 2013	12.81	12.93	12.71	12.71	4,900	-0.06(-0.47%)
Jul 05, 2013	12.70	12.83	12.51	12.77	13,397	-0.34(-2.59%)
Jul 03, 2013	13.19	13.19	13.08	13.11	464	-0.18(-1.35%)
Jul 02, 2013	13.35	13.35	13.13	13.29	16,167	+0.02(+0.15%)
Jul 01, 2013	13.45	13.45	13.23	13.27	10,720	-0.06(-0.48%)
Jun 28, 2013	13.40	13.47	13.20	13.33	10,973	-0.15(-1.08%)
Jun 27, 2013	13.10	13.55	13.10	13.48	34,105	+0.43(+3.30%)
Jun 26, 2013	12.59	13.05	12.59	13.05	19,497	+0.51(+4.07%)
Jun 25, 2013	12.40	12.78	12.40	12.54	38,194	+0.02(+0.16%)
Jun 24, 2013	12.80	12.83	12.11	12.52	36,079	-0.29(-2.26%)
Jun 21, 2013	12.83	12.89	12.81	12.81	16,137	-0.14(-1.08%)
Jun 20, 2013	13.15	13.15	12.95	12.95	16,297	-0.30(-2.26%)
Jun 19, 2013	13.45	13.45	13.14	13.25	16,920	-0.15(-1.12%)
Jun 18, 2013	13.48	13.48	13.12	13.40	10,532	-0.02(-0.15%)
Jun 17, 2013	13.39	13.42	13.35	13.42	38,385	+0.17(+1.28%)
Jun 14, 2013	13.26	13.34	13.21	13.25	26,254	+0.10(+0.76%)
Jun 13, 2013	13.10	13.25	13.02	13.15	69,070	+0.12(+0.91%)
Jun 12, 2013	13.74	13.76	13.00	13.03	66,920	-0.58(-4.25%)
Jun 11, 2013	13.60	13.69	13.60	13.61	7,862	+0.01(+0.07%)
Jun 10, 2013	13.92	13.92	13.60	13.60	14,916	-0.22(-1.59%)
Jun 07, 2013	14.00	14.10	13.76	13.82	34,059	-0.18(-1.29%)
Jun 06, 2013	13.96	14.09	13.92	14.00	7,606	+0.10(+0.72%)
Jun 05, 2013	13.77	14.00	13.77	13.90	13,341	+0.05(+0.36%)
Jun 04, 2013	13.72	14.08	13.60	13.85	44,574	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.