Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 13.37 | 13.37 | 13.37 | 0 | -0.03(-0.22%) | |
Oct 30, 2013 | 13.40 | 13.40 | 13.40 | 0 | -0.04(-0.30%) | |
Oct 29, 2013 | 13.44 | 13.44 | 13.44 | 0 | +0.04(+0.30%) | |
Oct 28, 2013 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | |
Oct 25, 2013 | 13.39 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | |
Oct 24, 2013 | 13.36 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | |
Oct 23, 2013 | 13.34 | 13.34 | 13.34 | 0 | -0.03(-0.22%) | |
Oct 22, 2013 | 13.37 | 13.37 | 13.37 | 0 | +0.07(+0.53%) | |
Oct 21, 2013 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 13.30 | 13.30 | 13.30 | 0 | +0.05(+0.38%) | |
Oct 17, 2013 | 13.25 | 13.25 | 13.25 | 0 | +0.09(+0.68%) | |
Oct 16, 2013 | 13.16 | 13.16 | 13.16 | 0 | +0.12(+0.92%) | |
Oct 15, 2013 | 13.04 | 13.04 | 13.04 | 0 | -0.05(-0.38%) | |
Oct 14, 2013 | 13.09 | 13.09 | 13.09 | 0 | +0.03(+0.23%) | |
Oct 11, 2013 | 13.06 | 13.06 | 13.06 | 0 | +0.06(+0.46%) | |
Oct 10, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.16(+1.25%) | |
Oct 09, 2013 | 12.84 | 12.84 | 12.84 | 0 | +0.01(+0.08%) | |
Oct 08, 2013 | 12.83 | 12.83 | 12.83 | 0 | -0.10(-0.77%) | |
Oct 07, 2013 | 12.93 | 12.93 | 12.93 | 0 | -0.07(-0.54%) | |
Oct 04, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.05(+0.39%) | |
Oct 03, 2013 | 12.95 | 12.95 | 12.95 | 0 | -0.05(-0.38%) | |
Oct 02, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.08(+0.62%) | |
Sep 30, 2013 | 12.92 | 12.92 | 12.92 | 0 | -0.05(-0.39%) | |
Sep 27, 2013 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) | |
Sep 26, 2013 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) | |
Sep 25, 2013 | 12.96 | 12.96 | 12.96 | 0 | -0.01(-0.08%) | |
Sep 24, 2013 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 12.97 | 12.97 | 12.97 | 0 | -0.03(-0.23%) | |
Sep 20, 2013 | 13.00 | 13.00 | 13.00 | 0 | -0.05(-0.38%) | |
Sep 19, 2013 | 13.05 | 13.05 | 13.05 | 0 | -0.02(-0.15%) | |
Sep 18, 2013 | 13.07 | 13.07 | 13.07 | 0 | +0.11(+0.85%) | |
Sep 17, 2013 | 12.96 | 12.96 | 12.96 | 0 | +0.04(+0.31%) | |
Sep 16, 2013 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.54%) | |
Sep 13, 2013 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | |
Sep 12, 2013 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | |
Sep 11, 2013 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | |
Sep 10, 2013 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) | |
Sep 09, 2013 | 12.78 | 12.78 | 12.78 | 0 | +0.09(+0.71%) | |
Sep 06, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Sep 05, 2013 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) | |
Sep 04, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.40%) | |
Sep 03, 2013 | 12.64 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | |
Aug 30, 2013 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.24%) | |
Aug 29, 2013 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) | |
Aug 28, 2013 | 12.62 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | |
Aug 27, 2013 | 12.61 | 12.61 | 12.61 | 0 | -0.13(-1.02%) | |
Aug 26, 2013 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.16%) | |
Aug 23, 2013 | 12.76 | 12.76 | 12.76 | 0 | +0.05(+0.39%) | |
Aug 22, 2013 | 12.71 | 12.71 | 12.71 | 0 | +0.07(+0.55%) | |
Aug 21, 2013 | 12.64 | 12.64 | 12.64 | 0 | -0.05(-0.39%) | |
Aug 20, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.04(+0.32%) | |
Aug 19, 2013 | 12.65 | 12.65 | 12.65 | 0 | -0.06(-0.47%) | |
Aug 16, 2013 | 12.71 | 12.71 | 12.71 | 0 | -0.04(-0.31%) | |
Aug 15, 2013 | 12.75 | 12.75 | 12.75 | 0 | -0.13(-1.01%) | |
Aug 14, 2013 | 12.88 | 12.88 | 12.88 | 0 | -0.03(-0.23%) | |
Aug 13, 2013 | 12.91 | 12.91 | 12.91 | 0 | +0.01(+0.08%) | |
Aug 12, 2013 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) | |
Aug 08, 2013 | 12.92 | 12.92 | 12.92 | 0 | +0.04(+0.31%) | |
Aug 07, 2013 | 12.88 | 12.88 | 12.88 | 0 | -0.03(-0.23%) | |
Aug 06, 2013 | 12.91 | 12.91 | 12.91 | 0 | -0.05(-0.39%) | |
Aug 05, 2013 | 12.96 | 12.96 | 12.96 | 0 | -0.01(-0.08%) | |
Aug 02, 2013 | 12.97 | 12.97 | 12.97 | 0 | +0.05(+0.39%) |