Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.03(-0.23%) |
Apr 29, 2013 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.08(+0.63%) |
Apr 26, 2013 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.07(+0.55%) |
Apr 24, 2013 | 12.55 | 12.62 | 12.62 | 12.62 | 0 | +0.07(+0.56%) |
Apr 23, 2013 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.04(+0.32%) |
Apr 22, 2013 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) |
Apr 19, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.03(+0.24%) |
Apr 18, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) |
Apr 17, 2013 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.05(-0.40%) |
Apr 16, 2013 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) |
Apr 15, 2013 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.19(-1.50%) |
Apr 12, 2013 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.07(-0.55%) |
Apr 11, 2013 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.05(+0.39%) |
Apr 10, 2013 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.08%) |
Apr 09, 2013 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) |
Apr 08, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.05(+0.40%) |
Apr 05, 2013 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Apr 04, 2013 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.06(+0.48%) |
Apr 03, 2013 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.06(-0.48%) |
Apr 02, 2013 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Apr 01, 2013 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.05(-0.40%) |
Mar 28, 2013 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.03(-0.24%) |
Mar 27, 2013 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.06(+0.48%) |
Mar 26, 2013 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.02(+0.16%) |
Mar 25, 2013 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.01(-0.08%) |
Mar 22, 2013 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Mar 21, 2013 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.01(-0.08%) |
Mar 20, 2013 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.03(+0.24%) |
Mar 19, 2013 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) |
Mar 18, 2013 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.01(-0.08%) |
Mar 15, 2013 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.02(+0.16%) |
Mar 14, 2013 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.01(+0.08%) |
Mar 13, 2013 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.03(-0.24%) |
Mar 12, 2013 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.02(+0.16%) |
Mar 11, 2013 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Mar 08, 2013 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
Mar 07, 2013 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.01(-0.08%) |
Mar 06, 2013 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.01(-0.08%) |
Mar 05, 2013 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.03(+0.24%) |
Mar 04, 2013 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Mar 01, 2013 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) |
Feb 28, 2013 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |
Feb 27, 2013 | 12.49 | 12.49 | 12.47 | 12.49 | 0 | +0.02(+0.16%) |
Feb 26, 2013 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.04(+0.32%) |
Feb 22, 2013 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.02(+0.16%) |
Feb 21, 2013 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.03(-0.24%) |
Feb 20, 2013 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.07(-0.56%) |
Feb 19, 2013 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.05(+0.40%) |
Feb 15, 2013 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.04(-0.32%) |
Feb 14, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) |
Feb 13, 2013 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.32%) |
Feb 12, 2013 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Feb 11, 2013 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.04(-0.32%) |
Feb 08, 2013 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.02(+0.16%) |
Feb 07, 2013 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.02(-0.16%) |
Feb 06, 2013 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) |
Feb 04, 2013 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.04(-0.32%) |