Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.85 12.85 12.85 12.85 0 -0.01(-0.08%)
Feb 27, 2013 12.86 12.86 12.86 12.86 0 +0.08(+0.63%)
Feb 26, 2013 12.78 12.78 12.78 12.78 0 +0.04(+0.31%)
Feb 25, 2013 12.74 12.74 12.74 12.74 0 -0.12(-0.93%)
Feb 22, 2013 12.86 12.86 12.86 12.86 0 +0.07(+0.55%)
Feb 21, 2013 12.85 12.85 12.79 12.79 0 -0.06(-0.47%)
Feb 20, 2013 12.85 12.85 12.85 12.85 0 -0.09(-0.70%)
Feb 19, 2013 12.94 12.94 12.94 12.94 0 +0.05(+0.39%)
Feb 15, 2013 12.89 12.89 12.89 12.89 0 -0.01(-0.08%)
Feb 14, 2013 12.90 12.90 12.90 12.90 0 -0.01(-0.08%)
Feb 13, 2013 12.91 12.91 12.91 12.91 0 +0.01(+0.08%)
Feb 12, 2013 12.90 12.90 12.90 12.90 0 +0.02(+0.16%)
Feb 11, 2013 12.88 12.88 12.88 12.88 0 -0.01(-0.08%)
Feb 08, 2013 12.89 12.89 12.89 12.89 0 +0.04(+0.31%)
Feb 07, 2013 12.85 12.85 12.85 12.85 0 -0.02(-0.16%)
Feb 06, 2013 12.87 12.87 12.87 12.87 0 +0.05(+0.39%)
Feb 04, 2013 12.82 12.82 12.82 12.82 0 -0.09(-0.70%)
Feb 01, 2013 12.91 12.91 12.91 12.91 0 +0.06(+0.47%)
Jan 31, 2013 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Jan 30, 2013 12.85 12.85 12.85 12.85 0 -0.04(-0.31%)
Jan 29, 2013 12.89 12.89 12.89 12.89 0 +0.04(+0.31%)
Jan 28, 2013 12.85 12.85 12.85 12.85 0 -0.03(-0.23%)
Jan 25, 2013 12.88 12.88 12.88 12.88 0 +0.03(+0.23%)
Jan 24, 2013 12.85 12.85 12.85 12.85 0 +0.01(+0.08%)
Jan 23, 2013 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Jan 22, 2013 12.84 12.84 12.84 12.84 0 +0.02(+0.16%)
Jan 18, 2013 12.82 12.82 12.82 12.82 0 +0.01(+0.08%)
Jan 17, 2013 12.81 12.81 12.76 12.81 0 +0.05(+0.39%)
Jan 15, 2013 12.76 12.76 12.76 12.76 0 -0.01(-0.08%)
Jan 14, 2013 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Jan 11, 2013 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Jan 10, 2013 12.77 12.77 12.77 12.77 0 +0.07(+0.55%)
Jan 09, 2013 12.70 12.70 12.70 12.70 0 +0.03(+0.24%)
Jan 08, 2013 12.67 12.67 12.67 12.67 0 -0.01(-0.08%)
Jan 07, 2013 12.68 12.68 12.68 12.68 0 -0.02(-0.16%)
Jan 04, 2013 12.70 12.70 12.70 12.70 0 +0.03(+0.24%)
Jan 03, 2013 12.67 12.67 12.67 12.67 0 -0.02(-0.16%)
Jan 02, 2013 12.65 12.69 12.69 12.69 0 +0.23(+1.85%)
Dec 28, 2012 12.46 12.46 12.46 12.46 0 -0.05(-0.40%)
Dec 27, 2012 12.51 12.51 12.50 12.51 0 +0.01(+0.08%)
Dec 26, 2012 12.50 12.50 12.50 12.50 0 -0.01(-0.08%)
Dec 24, 2012 12.51 12.51 12.51 12.51 0 -0.02(-0.16%)
Dec 21, 2012 12.53 12.53 12.53 12.53 0 -0.06(-0.48%)
Dec 20, 2012 12.59 12.59 12.59 12.59 0 +0.04(+0.32%)
Dec 19, 2012 12.55 12.55 12.55 12.55 0 -0.01(-0.08%)
Dec 18, 2012 12.56 12.56 12.56 12.56 0 +0.04(+0.32%)
Dec 17, 2012 12.52 12.52 12.52 12.52 0 +0.03(+0.24%)
Dec 14, 2012 12.48 12.49 12.48 12.49 0 -0.01(-0.08%)
Dec 13, 2012 12.50 12.50 12.50 12.50 0 -0.10(-0.79%)
Dec 12, 2012 12.60 12.60 12.60 12.60 0 +0.01(+0.08%)
Dec 11, 2012 12.59 12.59 12.59 12.59 0 +0.02(+0.16%)
Dec 10, 2012 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Dec 07, 2012 12.57 12.57 12.57 12.57 0 +0.02(+0.16%)
Dec 06, 2012 12.55 12.55 12.55 12.55 0 +0.02(+0.16%)
Dec 05, 2012 12.53 12.53 12.53 12.53 0 +0.02(+0.16%)
Dec 04, 2012 12.51 12.51 12.51 12.51 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.