Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 9.390 | 9.390 | 9.390 | 0 | +0.04(+0.43%) | |
Dec 30, 2013 | 9.350 | 9.350 | 9.350 | 0 | +0.06(+0.65%) | |
Dec 27, 2013 | 9.290 | 9.290 | 9.290 | 0 | +0.08(+0.87%) | |
Dec 26, 2013 | 9.210 | 9.210 | 9.210 | 0 | +0.04(+0.44%) | |
Dec 24, 2013 | 9.170 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | |
Dec 23, 2013 | 9.150 | 9.150 | 9.150 | 0 | +0.06(+0.66%) | |
Dec 20, 2013 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) | |
Dec 19, 2013 | 9.060 | 9.060 | 9.060 | 0 | -0.02(-0.22%) | |
Dec 18, 2013 | 9.080 | 9.080 | 9.080 | 0 | +0.09(+1.00%) | |
Dec 17, 2013 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | |
Dec 16, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) | |
Dec 11, 2013 | 9.050 | 9.050 | 9.050 | 0 | -0.08(-0.88%) | |
Dec 10, 2013 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) | |
Dec 09, 2013 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) | |
Dec 06, 2013 | 9.120 | 9.120 | 9.120 | 0 | +0.05(+0.55%) | |
Dec 05, 2013 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 9.070 | 9.070 | 9.070 | 0 | -0.04(-0.44%) | |
Dec 03, 2013 | 9.110 | 9.110 | 9.110 | 0 | -0.07(-0.76%) | |
Dec 02, 2013 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | |
Nov 29, 2013 | 9.180 | 9.180 | 9.180 | 0 | +0.06(+0.66%) | |
Nov 27, 2013 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | |
Nov 26, 2013 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | |
Nov 25, 2013 | 9.070 | 9.070 | 9.070 | 0 | +0.04(+0.44%) | |
Nov 22, 2013 | 9.030 | 9.030 | 9.030 | 0 | +0.04(+0.44%) | |
Nov 21, 2013 | 8.990 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | |
Nov 20, 2013 | 8.970 | 8.970 | 8.970 | 0 | -0.05(-0.55%) | |
Nov 19, 2013 | 9.020 | 9.020 | 9.020 | 0 | -0.04(-0.44%) | |
Nov 18, 2013 | 9.060 | 9.060 | 9.060 | 0 | +0.08(+0.89%) | |
Nov 15, 2013 | 8.980 | 8.980 | 8.980 | 0 | +0.05(+0.56%) | |
Nov 14, 2013 | 8.930 | 8.930 | 8.930 | 0 | +0.03(+0.34%) | |
Nov 13, 2013 | 8.900 | 8.900 | 8.900 | 0 | +0.01(+0.11%) | |
Nov 11, 2013 | 8.890 | 8.890 | 8.890 | 0 | -0.02(-0.22%) | |
Nov 08, 2013 | 8.910 | 8.910 | 8.910 | 0 | -0.06(-0.67%) | |
Nov 07, 2013 | 8.970 | 8.970 | 8.970 | 0 | -0.06(-0.66%) | |
Nov 06, 2013 | 9.030 | 9.030 | 9.030 | 0 | +0.04(+0.44%) | |
Nov 05, 2013 | 8.990 | 8.990 | 8.990 | 0 | -0.05(-0.55%) | |
Nov 04, 2013 | 9.040 | 9.040 | 9.040 | 0 | +0.04(+0.44%) | |
Nov 01, 2013 | 9.000 | 9.000 | 9.000 | 0 | -0.08(-0.88%) | |
Oct 31, 2013 | 9.080 | 9.080 | 9.080 | 0 | -0.05(-0.55%) | |
Oct 30, 2013 | 9.130 | 9.130 | 9.130 | 0 | +0.09(+1.00%) | |
Oct 29, 2013 | 9.040 | 9.040 | 9.040 | 0 | -0.02(-0.22%) | |
Oct 28, 2013 | 9.060 | 9.060 | 9.060 | 0 | -0.02(-0.22%) | |
Oct 25, 2013 | 9.080 | 9.080 | 9.080 | 0 | -0.06(-0.66%) | |
Oct 24, 2013 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) | |
Oct 23, 2013 | 9.080 | 9.080 | 9.080 | 0 | -0.07(-0.77%) | |
Oct 22, 2013 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
Oct 21, 2013 | 9.150 | 9.150 | 9.150 | 0 | +0.04(+0.44%) | |
Oct 18, 2013 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) | |
Oct 17, 2013 | 9.060 | 9.060 | 9.060 | 0 | +0.13(+1.46%) | |
Oct 16, 2013 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | |
Oct 15, 2013 | 8.910 | 8.910 | 8.910 | 0 | +0.05(+0.56%) | |
Oct 14, 2013 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | |
Oct 11, 2013 | 8.850 | 8.850 | 8.850 | 0 | +0.03(+0.34%) | |
Oct 10, 2013 | 8.820 | 8.820 | 8.820 | 0 | +0.15(+1.73%) | |
Oct 09, 2013 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) | |
Oct 08, 2013 | 8.650 | 8.650 | 8.650 | 0 | -0.07(-0.80%) | |
Oct 07, 2013 | 8.720 | 8.720 | 8.720 | 0 | -0.03(-0.34%) | |
Oct 04, 2013 | 8.750 | 8.750 | 8.750 | 0 | -0.03(-0.34%) | |
Oct 03, 2013 | 8.780 | 8.780 | 8.780 | 0 | +0.01(+0.11%) | |
Oct 02, 2013 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |