Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.08(+0.57%) |
Apr 29, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.06(+0.43%) |
Apr 26, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.04(-0.29%) |
Apr 25, 2013 | 13.80 | 13.93 | 13.93 | 13.93 | 0 | +0.13(+0.94%) |
Apr 24, 2013 | 13.75 | 13.80 | 13.80 | 13.80 | 0 | +0.05(+0.36%) |
Apr 23, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) |
Apr 22, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.14(+1.03%) |
Apr 19, 2013 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.09(+0.67%) |
Apr 18, 2013 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.01(-0.07%) |
Apr 17, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.15(-1.10%) |
Apr 16, 2013 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.11(+0.81%) |
Apr 15, 2013 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.40(-2.87%) |
Apr 12, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.23(-1.63%) |
Apr 11, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.04(+0.28%) |
Apr 10, 2013 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.10(+0.71%) |
Apr 09, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.08(+0.57%) |
Apr 08, 2013 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.05(+0.36%) |
Apr 05, 2013 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.01(+0.07%) |
Apr 04, 2013 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) |
Apr 03, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.12(-0.86%) |
Apr 02, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.07(-0.50%) |
Apr 01, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.10(-0.71%) |
Mar 28, 2013 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Mar 27, 2013 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.02(+0.14%) |
Mar 26, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.05(+0.35%) |
Mar 25, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.04(+0.28%) |
Mar 22, 2013 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.02(-0.14%) |
Mar 21, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.06(-0.42%) |
Mar 20, 2013 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) |
Mar 19, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) |
Mar 18, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.06(-0.42%) |
Mar 15, 2013 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.03(+0.21%) |
Mar 14, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.09(+0.64%) |
Mar 13, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.02(+0.14%) |
Mar 11, 2013 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.07(+0.50%) |
Mar 08, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.02(+0.14%) |
Mar 07, 2013 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.02(+0.14%) |
Mar 06, 2013 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.29%) |
Mar 05, 2013 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.09(+0.65%) |
Mar 04, 2013 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) |
Mar 01, 2013 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) |
Feb 27, 2013 | 13.78 | 13.78 | 13.78 | 0 | +0.05(+0.36%) | |
Feb 26, 2013 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.15%) |
Feb 22, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) |
Feb 21, 2013 | 13.72 | 13.72 | 13.70 | 13.70 | 0 | -0.02(-0.15%) |
Feb 20, 2013 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.17(-1.22%) |
Feb 19, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.18(+1.31%) |
Feb 15, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.08(-0.58%) |
Feb 14, 2013 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) |
Feb 13, 2013 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) |
Feb 12, 2013 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.18(+1.33%) |
Feb 11, 2013 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.02(-0.15%) |
Feb 08, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.02(-0.15%) |
Feb 07, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.04(-0.29%) |
Feb 06, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.16(+1.19%) |
Feb 04, 2013 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.09(-0.66%) |