Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 3.225 | 3.250 | 3.120 | 3.200 | 17,610 | +0.00(+0.00%) |
Mar 27, 2013 | 3.200 | 3.200 | 3.066 | 3.200 | 4,290 | +0.04(+1.26%) |
Mar 26, 2013 | 3.440 | 3.440 | 3.150 | 3.160 | 10,821 | -0.24(-7.06%) |
Mar 25, 2013 | 3.230 | 3.480 | 3.220 | 3.400 | 6,800 | +0.17(+5.26%) |
Mar 22, 2013 | 3.240 | 3.280 | 3.150 | 3.230 | 8,723 | +0.08(+2.54%) |
Mar 21, 2013 | 3.170 | 3.280 | 3.070 | 3.150 | 11,345 | -0.04(-1.26%) |
Mar 20, 2013 | 3.300 | 3.350 | 3.190 | 3.190 | 12,897 | -0.10(-3.04%) |
Mar 19, 2013 | 3.360 | 3.440 | 3.140 | 3.290 | 14,888 | -0.26(-7.32%) |
Mar 18, 2013 | 3.500 | 3.740 | 3.462 | 3.550 | 21,438 | +0.11(+3.20%) |
Mar 15, 2013 | 3.370 | 3.670 | 3.300 | 3.440 | 22,879 | +0.02(+0.58%) |
Mar 14, 2013 | 3.580 | 3.800 | 3.380 | 3.420 | 37,448 | -0.21(-5.79%) |
Mar 13, 2013 | 3.970 | 4.190 | 3.551 | 3.630 | 53,629 | -0.34(-8.56%) |
Mar 12, 2013 | 4.000 | 5.690 | 3.930 | 3.970 | 430,175 | +0.12(+3.22%) |
Mar 11, 2013 | 2.860 | 4.000 | 2.820 | 3.846 | 147,531 | +1.19(+44.59%) |
Mar 07, 2013 | 2.760 | 2.840 | 2.660 | 2.660 | 10,100 | -0.22(-7.73%) |
Mar 06, 2013 | 2.890 | 2.890 | 2.880 | 2.883 | 800 | +0.09(+3.33%) |
Mar 05, 2013 | 2.711 | 2.790 | 2.711 | 2.790 | 1,685 | -0.09(-3.12%) |
Mar 04, 2013 | 3.070 | 3.070 | 2.550 | 2.880 | 9,905 | -0.24(-7.69%) |
Mar 01, 2013 | 3.170 | 3.450 | 2.860 | 3.120 | 3,900 | +0.08(+2.63%) |
Feb 28, 2013 | 2.850 | 3.169 | 2.850 | 3.040 | 17,240 | +0.09(+3.22%) |
Feb 26, 2013 | 2.945 | 2.945 | 2.945 | 2.945 | 0 | -0.15(-4.99%) |
Feb 25, 2013 | 3.310 | 3.310 | 3.100 | 3.100 | 973 | -0.15(-4.62%) |
Feb 22, 2013 | 3.350 | 3.350 | 3.250 | 3.250 | 1,400 | -0.17(-4.97%) |
Feb 21, 2013 | 3.500 | 3.500 | 3.270 | 3.420 | 12,987 | -0.06(-1.73%) |
Feb 20, 2013 | 3.620 | 3.620 | 3.480 | 3.480 | 5,200 | +0.08(+2.35%) |
Feb 19, 2013 | 3.390 | 3.610 | 3.245 | 3.400 | 10,209 | -0.05(-1.45%) |
Feb 15, 2013 | 4.570 | 4.570 | 3.410 | 3.450 | 95,852 | -0.81(-19.01%) |
Feb 14, 2013 | 4.490 | 4.490 | 4.250 | 4.260 | 800 | -0.24(-5.33%) |
Feb 13, 2013 | 4.570 | 4.570 | 4.480 | 4.500 | 6,707 | -0.04(-0.79%) |
Feb 12, 2013 | 4.660 | 4.660 | 4.350 | 4.536 | 16,784 | -0.12(-2.67%) |
Feb 11, 2013 | 4.750 | 4.840 | 4.660 | 4.660 | 19,284 | -0.06(-1.26%) |
Feb 08, 2013 | 4.580 | 4.879 | 4.500 | 4.720 | 7,511 | +0.28(+6.30%) |
Feb 07, 2013 | 4.530 | 4.530 | 4.310 | 4.440 | 3,900 | +0.08(+1.83%) |
Feb 06, 2013 | 4.390 | 4.390 | 4.290 | 4.360 | 6,793 | -0.08(-1.80%) |
Feb 04, 2013 | 4.100 | 4.560 | 4.100 | 4.440 | 25,452 | +0.19(+4.47%) |
Feb 01, 2013 | 4.150 | 4.250 | 4.100 | 4.250 | 2,000 | +0.00(+0.00%) |
Jan 31, 2013 | 4.110 | 4.250 | 4.100 | 4.250 | 1,123 | +0.08(+1.92%) |
Jan 30, 2013 | 4.280 | 4.280 | 4.160 | 4.170 | 3,596 | -0.09(-2.11%) |
Jan 29, 2013 | 4.230 | 4.260 | 4.230 | 4.260 | 490 | -0.05(-1.16%) |
Jan 28, 2013 | 4.230 | 4.360 | 4.190 | 4.310 | 17,208 | +0.14(+3.36%) |
Jan 25, 2013 | 4.480 | 4.480 | 4.170 | 4.170 | 19,327 | -0.20(-4.58%) |
Jan 24, 2013 | 4.470 | 4.500 | 4.270 | 4.370 | 6,171 | -0.13(-2.89%) |
Jan 23, 2013 | 4.580 | 4.740 | 4.290 | 4.500 | 19,399 | -0.02(-0.44%) |
Jan 22, 2013 | 4.900 | 4.900 | 4.510 | 4.520 | 32,711 | -0.35(-7.19%) |
Jan 18, 2013 | 5.360 | 5.450 | 4.580 | 4.870 | 100,559 | -0.48(-8.97%) |
Jan 17, 2013 | 6.400 | 6.480 | 5.250 | 5.350 | 84,307 | -0.73(-12.01%) |
Jan 16, 2013 | 5.250 | 6.280 | 5.250 | 6.080 | 169,756 | +1.02(+20.25%) |
Jan 15, 2013 | 4.750 | 5.199 | 4.710 | 5.056 | 57,400 | +0.36(+7.57%) |
Jan 14, 2013 | 4.500 | 4.820 | 4.374 | 4.700 | 17,786 | +0.23(+5.15%) |
Jan 11, 2013 | 4.400 | 4.500 | 4.310 | 4.470 | 6,797 | +0.08(+1.82%) |
Jan 10, 2013 | 4.290 | 4.500 | 4.290 | 4.390 | 9,142 | +0.08(+1.85%) |
Jan 09, 2013 | 4.200 | 4.650 | 4.200 | 4.310 | 41,158 | +0.05(+1.17%) |
Jan 08, 2013 | 4.180 | 4.260 | 4.110 | 4.260 | 20,383 | +0.21(+5.12%) |
Jan 07, 2013 | 4.130 | 4.270 | 4.030 | 4.052 | 13,840 | -0.16(-3.74%) |
Jan 04, 2013 | 4.350 | 4.370 | 4.100 | 4.210 | 10,426 | -0.09(-2.09%) |
Jan 03, 2013 | 4.260 | 4.300 | 4.150 | 4.300 | 18,127 | -0.03(-0.69%) |