Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 9.497 | 9.497 | 9.497 | 0 | -0.02(-0.17%) | |
Oct 30, 2013 | 9.513 | 9.513 | 9.513 | 0 | -0.02(-0.25%) | |
Oct 29, 2013 | 9.537 | 9.537 | 9.537 | 0 | +0.02(+0.17%) | |
Oct 28, 2013 | 9.521 | 9.521 | 9.521 | 0 | +0.01(+0.08%) | |
Oct 25, 2013 | 9.513 | 9.513 | 9.513 | 0 | +0.01(+0.08%) | |
Oct 24, 2013 | 9.505 | 9.505 | 9.505 | 0 | +0.02(+0.17%) | |
Oct 23, 2013 | 9.489 | 9.489 | 9.489 | 0 | -0.02(-0.25%) | |
Oct 22, 2013 | 9.513 | 9.513 | 9.513 | 0 | +0.04(+0.42%) | |
Oct 21, 2013 | 9.473 | 9.473 | 9.473 | 0 | -0.01(-0.08%) | |
Oct 18, 2013 | 9.481 | 9.481 | 9.481 | 0 | +0.04(+0.42%) | |
Oct 17, 2013 | 9.441 | 9.441 | 9.441 | 0 | +0.06(+0.60%) | |
Oct 16, 2013 | 9.385 | 9.385 | 9.385 | 0 | +0.06(+0.69%) | |
Oct 15, 2013 | 9.321 | 9.321 | 9.321 | 0 | -0.03(-0.34%) | |
Oct 14, 2013 | 9.353 | 9.353 | 9.353 | 0 | +0.01(+0.09%) | |
Oct 11, 2013 | 9.345 | 9.345 | 9.345 | 0 | +0.03(+0.34%) | |
Oct 10, 2013 | 9.313 | 9.313 | 9.313 | 0 | +0.09(+0.95%) | |
Oct 09, 2013 | 9.224 | 9.224 | 9.224 | 0 | +0.01(+0.09%) | |
Oct 08, 2013 | 9.216 | 9.216 | 9.216 | 0 | -0.06(-0.60%) | |
Oct 07, 2013 | 9.273 | 9.273 | 9.273 | 0 | -0.04(-0.43%) | |
Oct 04, 2013 | 9.313 | 9.313 | 9.313 | 0 | +0.02(+0.26%) | |
Oct 03, 2013 | 9.289 | 9.289 | 9.289 | 0 | -0.03(-0.34%) | |
Oct 02, 2013 | 9.321 | 9.321 | 9.321 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 9.321 | 9.321 | 9.321 | 0 | +0.03(+0.34%) | |
Sep 30, 2013 | 9.289 | 9.289 | 9.289 | 0 | -0.02(-0.26%) | |
Sep 27, 2013 | 9.313 | 9.313 | 9.313 | 9.313 | 0 | -0.01(-0.09%) |
Sep 26, 2013 | 9.321 | 9.321 | 9.321 | 0 | +0.01(+0.09%) | |
Sep 25, 2013 | 9.313 | 9.313 | 9.313 | 0 | +0.01(+0.09%) | |
Sep 24, 2013 | 9.305 | 9.305 | 9.305 | 0 | +0.02(+0.17%) | |
Sep 23, 2013 | 9.289 | 9.289 | 9.289 | 0 | -0.02(-0.26%) | |
Sep 20, 2013 | 9.313 | 9.313 | 9.313 | 0 | -0.02(-0.17%) | |
Sep 19, 2013 | 9.329 | 9.329 | 9.329 | 0 | -0.02(-0.17%) | |
Sep 18, 2013 | 9.345 | 9.345 | 9.345 | 0 | +0.10(+1.04%) | |
Sep 17, 2013 | 9.248 | 9.248 | 9.248 | 0 | +0.02(+0.17%) | |
Sep 16, 2013 | 9.232 | 9.232 | 9.232 | 0 | +0.04(+0.44%) | |
Sep 13, 2013 | 9.192 | 9.192 | 9.192 | 0 | +0.02(+0.17%) | |
Sep 12, 2013 | 9.176 | 9.176 | 9.176 | 0 | -0.02(-0.17%) | |
Sep 11, 2013 | 9.192 | 9.192 | 9.192 | 0 | +0.02(+0.26%) | |
Sep 10, 2013 | 9.168 | 9.168 | 9.168 | 0 | +0.02(+0.26%) | |
Sep 09, 2013 | 9.144 | 9.144 | 9.144 | 0 | +0.06(+0.71%) | |
Sep 06, 2013 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.18%) | |
Sep 05, 2013 | 9.064 | 9.064 | 9.064 | 0 | -0.02(-0.18%) | |
Sep 04, 2013 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.35%) | |
Sep 03, 2013 | 9.048 | 9.048 | 9.048 | 0 | +0.01(+0.09%) | |
Aug 30, 2013 | 9.040 | 9.040 | 9.040 | 0 | -0.02(-0.26%) | |
Aug 29, 2013 | 9.064 | 9.064 | 9.064 | 0 | +0.02(+0.27%) | |
Aug 28, 2013 | 9.040 | 9.040 | 9.040 | 0 | -0.01(-0.09%) | |
Aug 27, 2013 | 9.048 | 9.048 | 9.048 | 0 | -0.06(-0.70%) | |
Aug 26, 2013 | 9.112 | 9.112 | 9.112 | 0 | -0.01(-0.09%) | |
Aug 23, 2013 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.35%) | |
Aug 22, 2013 | 9.088 | 9.088 | 9.088 | 0 | +0.04(+0.44%) | |
Aug 21, 2013 | 9.048 | 9.048 | 9.048 | 0 | -0.03(-0.35%) | |
Aug 20, 2013 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.27%) | |
Aug 19, 2013 | 9.056 | 9.056 | 9.056 | 0 | -0.04(-0.44%) | |
Aug 16, 2013 | 9.096 | 9.096 | 9.096 | 0 | -0.02(-0.18%) | |
Aug 15, 2013 | 9.112 | 9.112 | 9.112 | 0 | -0.07(-0.78%) | |
Aug 14, 2013 | 9.184 | 9.184 | 9.184 | 0 | -0.02(-0.17%) | |
Aug 13, 2013 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.09%) | |
Aug 12, 2013 | 9.208 | 9.208 | 9.208 | 0 | -0.01(-0.09%) | |
Aug 09, 2013 | 9.216 | 9.216 | 9.216 | 0 | -0.01(-0.09%) | |
Aug 08, 2013 | 9.224 | 9.224 | 9.224 | 0 | +0.03(+0.35%) | |
Aug 07, 2013 | 9.192 | 9.192 | 9.192 | 0 | -0.02(-0.26%) | |
Aug 06, 2013 | 9.216 | 9.216 | 9.216 | 0 | -0.02(-0.26%) | |
Aug 05, 2013 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.09%) | |
Aug 02, 2013 | 9.248 | 9.248 | 9.248 | 0 | +0.03(+0.35%) |